Net Element Inc. (NETE)
NASDAQ: NETE
· Real-Time Price · USD
13.09
1.04 (8.63%)
At close: Nov 05, 2021, 5:00 AM
Net Element Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2021 | 12.67 | 14.95 | 11.82 | 13.09 | 13.09 | n/a | 4,070,566 |
| Nov 3, 2021 | 10.85 | 12.17 | 10.75 | 12.05 | 12.05 | -7.94% | 1,267,044 |
| Nov 2, 2021 | 8.94 | 11.75 | 8.58 | 11.09 | 11.09 | -7.97% | 3,968,944 |
| Nov 1, 2021 | 9.38 | 10.00 | 8.88 | 8.93 | 8.93 | -19.48% | 551,925 |
| Oct 29, 2021 | 8.51 | 9.68 | 8.43 | 9.29 | 9.29 | 4.03% | 633,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.