Price Alert

Eneti Inc. (NETI)

NYSE: NETI · Real-Time Price · USD

11.33

0.01 (0.09%)

At close: Dec 28, 2023, 10:00 PM

NETI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 28, 2023	11.31	11.35	11.29	11.33	11.33	0.09%	206,039
Dec 27, 2023	11.31	11.34	11.31	11.32	11.32	0.09%	188,032
Dec 26, 2023	11.32	11.35	11.31	11.31	11.31	-0.09%	209,354
Dec 22, 2023	11.35	11.38	11.31	11.32	11.32	-0.26%	212,998
Dec 21, 2023	11.26	11.35	11.26	11.35	11.35	0.44%	124,265
Dec 20, 2023	11.30	11.33	11.29	11.30	11.30	0.27%	304,138
Dec 19, 2023	11.21	11.32	11.09	11.27	11.27	1.08%	500,796
Dec 18, 2023	11.62	11.64	11.00	11.15	11.15	-8.83%	4,080,230
Dec 15, 2023	11.91	12.43	11.91	12.23	12.23	4.17%	300,358
Dec 14, 2023	11.50	11.78	11.44	11.74	11.74	3.89%	121,114
Dec 13, 2023	11.15	11.33	10.95	11.30	11.30	0.44%	174,092
Dec 12, 2023	10.95	11.26	10.93	11.25	11.25	2.74%	157,504
Dec 11, 2023	11.00	11.02	10.92	10.95	10.95	0.09%	126,334
Dec 8, 2023	10.80	11.00	10.61	10.94	10.94	11.41%	879,396
Dec 7, 2023	9.96	9.96	9.65	9.82	9.82	-1.41%	349,693
Dec 6, 2023	10.22	10.31	9.94	9.96	9.96	-2.92%	261,447
Dec 5, 2023	10.39	10.45	10.23	10.26	10.26	-2.29%	204,610
Dec 4, 2023	10.39	10.56	10.37	10.50	10.50	-1.13%	647,081
Dec 1, 2023	10.82	10.82	10.59	10.62	10.62	-2.12%	459,452
Nov 30, 2023	10.74	10.87	10.65	10.85	10.85	2.07%	193,493