(NETL)
AMEX: NETL
· Real-Time Price · USD
24.18
-0.00 (-0.02%)
At close: Aug 15, 2025, 3:45 PM
24.18
0.03%
After-hours: Aug 15, 2025, 05:05 PM EDT
NETL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.14 | 24.18 | 24.10 | 24.18 | 24.18 | 0.00% | 1,127 |
| Aug 14, 2025 | 24.18 | 24.23 | 24.05 | 24.18 | 24.18 | -1.14% | 2,100 |
| Aug 13, 2025 | 24.17 | 24.48 | 24.10 | 24.46 | 24.46 | 1.16% | 4,826 |
| Aug 12, 2025 | 24.05 | 24.18 | 23.91 | 24.18 | 24.18 | 0.96% | 2,115 |
| Aug 11, 2025 | 24.08 | 24.18 | 23.90 | 23.95 | 23.95 | -0.42% | 7,247 |
| Aug 8, 2025 | 24.12 | 24.12 | 24.05 | 24.05 | 24.05 | 0.00% | 618 |
| Aug 7, 2025 | 23.89 | 24.05 | 23.83 | 24.05 | 24.05 | 0.42% | 6,500 |
| Aug 6, 2025 | 24.17 | 24.17 | 23.95 | 23.95 | 23.95 | -1.07% | 3,500 |
| Aug 5, 2025 | 24.25 | 24.25 | 24.14 | 24.21 | 24.21 | -0.08% | 1,218 |
| Aug 4, 2025 | 24.18 | 24.23 | 24.12 | 24.23 | 24.23 | 1.59% | 3,500 |
| Aug 1, 2025 | 23.77 | 23.86 | 23.68 | 23.85 | 23.85 | 0.59% | 8,047 |
| Jul 31, 2025 | 23.85 | 23.92 | 23.64 | 23.71 | 23.71 | -0.63% | 7,000 |
| Jul 30, 2025 | 24.25 | 24.25 | 23.76 | 23.86 | 23.86 | -2.05% | 3,800 |
| Jul 29, 2025 | 24.11 | 24.36 | 24.11 | 24.36 | 24.26 | 1.42% | 3,440 |
| Jul 28, 2025 | 24.22 | 24.32 | 23.99 | 24.02 | 23.92 | -1.31% | 2,720 |
| Jul 25, 2025 | 24.19 | 24.34 | 24.19 | 24.34 | 24.24 | -0.16% | 4,719 |
| Jul 24, 2025 | 24.41 | 24.53 | 24.34 | 24.38 | 24.28 | -0.25% | 4,003 |
| Jul 23, 2025 | 24.47 | 24.49 | 24.35 | 24.44 | 24.34 | -0.20% | 22,700 |
| Jul 22, 2025 | 24.36 | 24.49 | 24.28 | 24.49 | 24.39 | 1.74% | 1,133 |
| Jul 21, 2025 | 24.11 | 24.20 | 24.06 | 24.07 | 23.97 | 0.25% | 2,700 |