NetEase Inc. (NETTF)
OTC: NETTF
· Real-Time Price · USD
27.42
1.56 (6.02%)
At close: Aug 14, 2025, 3:49 PM
NETTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.00 | 27.43 | 25.00 | 27.42 | 27.42 | 6.03% | 845 |
| Aug 13, 2025 | 28.62 | 28.62 | 25.86 | 25.86 | 25.86 | -7.58% | 1,100 |
| Aug 12, 2025 | 27.94 | 27.98 | 25.74 | 27.98 | 27.98 | 1.60% | 915 |
| Aug 11, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.00% | 0 |
| Aug 8, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 7.08% | 736 |
| Aug 7, 2025 | 27.94 | 27.94 | 25.72 | 25.72 | 25.72 | -8.08% | 871 |
| Aug 6, 2025 | 27.99 | 27.99 | 27.94 | 27.98 | 27.98 | -0.14% | 1,037 |
| Aug 5, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 8.94% | 427 |
| Aug 4, 2025 | 27.91 | 27.91 | 25.72 | 25.72 | 25.72 | -5.89% | 1,240 |
| Aug 1, 2025 | 27.35 | 27.42 | 25.42 | 27.33 | 27.33 | -1.94% | 2,029 |
| Jul 31, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 11.48% | 686 |
| Jul 30, 2025 | 27.94 | 27.94 | 25.00 | 25.00 | 25.00 | -11.00% | 3,286 |
| Jul 29, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04% | 380 |
| Jul 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 3.96% | 589 |
| Jul 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -6.60% | 555 |
| Jul 24, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -2.33% | 500 |
| Jul 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.58% | 325 |
| Jul 22, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 7.05% | 413 |
| Jul 21, 2025 | 28.87 | 29.01 | 27.25 | 27.25 | 27.25 | 8.44% | 1,312 |
| Jul 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.00% | 0 |