NetEase Inc. (NETTF)
OTC: NETTF
· Real-Time Price · USD
27.57
-0.35 (-1.27%)
At close: Jun 13, 2025, 3:54 PM
NetEase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.69 | 27.57 | 24.55 | 24.55 | 24.55 | n/a | 1,563 |
| Jun 12, 2025 | 27.97 | 27.97 | 25.05 | 27.92 | 27.92 | 13.73% | 1,019 |
| Jun 11, 2025 | 28.08 | 28.08 | 26.57 | 26.57 | 26.57 | -4.84% | 1,588 |
| Jun 10, 2025 | 24.50 | 27.54 | 24.50 | 27.53 | 27.53 | 3.61% | 660 |
| Jun 9, 2025 | 27.49 | 27.49 | 24.60 | 24.60 | 24.60 | -10.64% | 889 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.