NetEase Inc. (NETTF)
OTC: NETTF
· Real-Time Price · USD
31.02
-2.12 (-6.40%)
At close: Sep 18, 2025, 2:40 PM
33.14
6.82%
After-hours: Sep 16, 2025, 08:00 PM EDT
NETTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 11.13% | 679 |
| Sep 16, 2025 | 31.26 | 31.26 | 29.82 | 29.82 | 29.82 | 0.78% | 1,722 |
| Sep 15, 2025 | 32.45 | 32.50 | 29.59 | 29.59 | 29.59 | 1.93% | 1,037 |
| Sep 12, 2025 | 31.79 | 31.79 | 29.03 | 29.03 | 29.03 | -7.46% | 1,065 |
| Sep 11, 2025 | 28.34 | 31.37 | 28.34 | 31.37 | 31.37 | 4.57% | 793 |
| Sep 10, 2025 | 30.54 | 30.54 | 30.00 | 30.00 | 30.00 | 10.86% | 1,877 |
| Sep 9, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.00% | 0 |
| Sep 8, 2025 | 30.04 | 30.04 | 27.06 | 27.06 | 27.06 | 6.54% | 860 |
| Sep 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% | 776 |
| Sep 4, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.00% | 0 |
| Sep 3, 2025 | 28.63 | 28.63 | 25.47 | 25.47 | 25.47 | -10.73% | 737 |
| Sep 2, 2025 | 28.41 | 28.53 | 28.41 | 28.53 | 28.53 | -0.66% | 737 |
| Aug 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 5.59% | 667 |
| Aug 28, 2025 | 27.20 | 27.48 | 27.20 | 27.20 | 27.20 | 6.58% | 667 |
| Aug 27, 2025 | 28.48 | 28.49 | 25.52 | 25.52 | 25.52 | -1.81% | 848 |
| Aug 26, 2025 | 29.07 | 29.07 | 25.99 | 25.99 | 25.88 | 1.09% | 8,019 |
| Aug 25, 2025 | 28.98 | 28.98 | 25.71 | 25.71 | 25.60 | -7.52% | 944 |
| Aug 22, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.68 | 0.29% | 1,025 |
| Aug 21, 2025 | 27.63 | 27.72 | 24.82 | 27.72 | 27.59 | 6.86% | 1,222 |
| Aug 20, 2025 | 25.96 | 25.96 | 25.94 | 25.94 | 25.83 | 7.50% | 768 |