(NETZ)
NYSE: NETZ
· Real-Time Price · USD
78.17
-0.68 (-0.86%)
At close: Jan 31, 2025, 3:59 PM
78.17
0.00%
After-hours: Jan 31, 2025, 04:00 PM EST
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 72.61 | 74.53 | 72.61 | 74.46 | 74.46 | n/a | 20,569 |
| Feb 27, 2025 | 76.18 | 76.18 | 73.09 | 73.16 | 73.16 | -1.75% | 24,875 |
| Feb 26, 2025 | 75.04 | 76.00 | 74.96 | 75.26 | 75.26 | 2.87% | 38,240 |
| Feb 25, 2025 | 74.04 | 74.20 | 72.46 | 73.77 | 73.77 | -1.98% | 11,061 |
| Feb 24, 2025 | 75.60 | 75.60 | 73.75 | 74.19 | 74.19 | 0.57% | 22,983 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.