NeueHealth Inc. (NEUE)
NYSE: NEUE
· Real-Time Price · USD
6.68
-0.03 (-0.45%)
At close: Sep 26, 2025, 3:58 PM
6.68
0.00%
After-hours: Sep 26, 2025, 06:22 PM EDT
NEUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.70 | 6.80 | 6.61 | 6.68 | 6.68 | -0.45% | 19,720 |
| Sep 25, 2025 | 6.78 | 6.85 | 6.68 | 6.71 | 6.71 | -1.18% | 5,600 |
| Sep 24, 2025 | 6.73 | 6.85 | 6.73 | 6.79 | 6.79 | 0.44% | 5,517 |
| Sep 23, 2025 | 6.78 | 6.85 | 6.70 | 6.76 | 6.76 | 0.45% | 8,314 |
| Sep 22, 2025 | 6.65 | 6.75 | 6.65 | 6.73 | 6.73 | 0.15% | 2,100 |
| Sep 19, 2025 | 6.59 | 6.79 | 6.59 | 6.72 | 6.72 | 1.20% | 6,800 |
| Sep 18, 2025 | 6.69 | 6.69 | 6.60 | 6.64 | 6.64 | -1.92% | 3,443 |
| Sep 17, 2025 | 6.60 | 6.85 | 6.60 | 6.77 | 6.77 | 1.50% | 7,220 |
| Sep 16, 2025 | 6.63 | 6.67 | 6.63 | 6.67 | 6.67 | -0.74% | 900 |
| Sep 15, 2025 | 6.68 | 6.89 | 6.68 | 6.72 | 6.72 | 0.90% | 3,100 |
| Sep 12, 2025 | 6.75 | 6.84 | 6.66 | 6.66 | 6.66 | -1.33% | 5,517 |
| Sep 11, 2025 | 6.77 | 6.85 | 6.75 | 6.75 | 6.75 | 0.15% | 3,600 |
| Sep 10, 2025 | 6.67 | 6.90 | 6.67 | 6.74 | 6.74 | -0.15% | 4,005 |
| Sep 9, 2025 | 6.89 | 6.89 | 6.71 | 6.75 | 6.75 | -1.32% | 5,300 |
| Sep 8, 2025 | 6.74 | 6.99 | 6.71 | 6.84 | 6.84 | 2.40% | 16,313 |
| Sep 5, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74% | 600 |
| Sep 4, 2025 | 6.73 | 6.75 | 6.62 | 6.73 | 6.73 | 0.15% | 2,920 |
| Sep 3, 2025 | 6.75 | 6.88 | 6.72 | 6.72 | 6.72 | 0.00% | 3,500 |
| Sep 2, 2025 | 6.60 | 6.80 | 6.60 | 6.72 | 6.72 | 2.44% | 6,305 |
| Aug 29, 2025 | 6.57 | 6.88 | 6.55 | 6.56 | 6.56 | 0.61% | 5,800 |