NeueHealth Inc. (NEUE)
6.40
-0.12 (-1.84%)
At close: Apr 17, 2025, 3:59 PM
6.26
-2.19%
Pre-market: Apr 21, 2025, 08:31 AM EDT
NeueHealth Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.42 | 6.42 | 6.64 | 6.64 | 6.25 | 6.25 | 6.40 | 6.40 | n/a | 20,529 |
| Apr 16, 2025 | 6.53 | 6.53 | 6.65 | 6.65 | 6.46 | 6.46 | 6.52 | 6.52 | 1.87% | 8,707 |
| Apr 15, 2025 | 6.67 | 6.67 | 6.84 | 6.84 | 6.41 | 6.41 | 6.41 | 6.41 | -1.69% | 8,821 |
| Apr 14, 2025 | 6.22 | 6.22 | 6.65 | 6.65 | 6.22 | 6.22 | 6.65 | 6.65 | 3.74% | 8,322 |
| Apr 11, 2025 | 6.47 | 6.47 | 6.67 | 6.67 | 6.12 | 6.12 | 6.12 | 6.12 | -7.97% | 16,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.