NeueHealth Inc. (NEUE)
NYSE: NEUE
· Real-Time Price · USD
6.82
-0.03 (-0.44%)
At close: May 14, 2025, 3:59 PM
6.84
0.30%
After-hours: May 14, 2025, 04:06 PM EDT
NeueHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 6.88 | 6.90 | 6.82 | 6.84 | 6.84 | n/a | 3,037 |
| May 13, 2025 | 6.68 | 6.93 | 6.68 | 6.85 | 6.85 | 0.15% | 13,526 |
| May 12, 2025 | 6.80 | 6.87 | 6.66 | 6.82 | 6.82 | -0.44% | 14,841 |
| May 9, 2025 | 6.78 | 6.83 | 6.55 | 6.76 | 6.76 | -0.88% | 43,104 |
| May 8, 2025 | 6.93 | 6.93 | 6.65 | 6.65 | 6.65 | -1.63% | 6,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.