NeueHealth Inc. (NEUE)
NYSE: NEUE
· Real-Time Price · USD
6.80
0.00 (0.00%)
At close: Jun 04, 2025, 2:50 PM
NeueHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.80 | 6.82 | 6.78 | 6.80 | 6.80 | n/a | 2,321 |
| Jun 2, 2025 | 6.80 | 6.84 | 6.80 | 6.84 | 6.84 | 0.59% | 836 |
| May 30, 2025 | 6.83 | 6.87 | 6.80 | 6.87 | 6.87 | 0.44% | 3,700 |
| May 29, 2025 | 6.81 | 6.85 | 6.74 | 6.85 | 6.85 | -0.29% | 4,324 |
| May 28, 2025 | 6.76 | 6.80 | 6.66 | 6.80 | 6.80 | -0.73% | 7,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.