NeueHealth Inc. (NEUE)
NYSE: NEUE
· Real-Time Price · USD
6.82
0.09 (1.34%)
At close: Sep 05, 2025, 3:40 PM
6.68
-2.05%
After-hours: Sep 05, 2025, 05:29 PM EDT
NEUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.82 | -0.74% | 599 |
| Sep 4, 2025 | 6.73 | 6.75 | 6.62 | 6.73 | 6.73 | 0.15% | 2,920 |
| Sep 3, 2025 | 6.75 | 6.88 | 6.72 | 6.72 | 6.72 | 0.00% | 3,500 |
| Sep 2, 2025 | 6.60 | 6.80 | 6.60 | 6.72 | 6.72 | 2.44% | 6,305 |
| Aug 29, 2025 | 6.57 | 6.88 | 6.55 | 6.56 | 6.56 | 0.61% | 5,800 |
| Aug 28, 2025 | 6.76 | 6.76 | 6.52 | 6.52 | 6.52 | -1.95% | 4,000 |
| Aug 27, 2025 | 6.25 | 6.80 | 6.25 | 6.65 | 6.65 | 0.00% | 2,113 |
| Aug 26, 2025 | 6.44 | 6.65 | 6.44 | 6.65 | 6.65 | 2.47% | 13,443 |
| Aug 25, 2025 | 6.50 | 6.53 | 6.49 | 6.49 | 6.49 | -0.31% | 2,900 |
| Aug 22, 2025 | 6.53 | 6.64 | 6.50 | 6.51 | 6.51 | 0.31% | 17,000 |
| Aug 21, 2025 | 6.57 | 6.60 | 6.47 | 6.49 | 6.49 | -0.92% | 12,641 |
| Aug 20, 2025 | 6.60 | 6.61 | 6.55 | 6.55 | 6.55 | -0.91% | 4,100 |
| Aug 19, 2025 | 6.62 | 6.70 | 6.60 | 6.61 | 6.61 | 0.61% | 7,200 |
| Aug 18, 2025 | 6.55 | 6.69 | 6.55 | 6.57 | 6.57 | 0.15% | 2,539 |
| Aug 15, 2025 | 6.53 | 6.63 | 6.33 | 6.56 | 6.56 | -2.38% | 5,039 |
| Aug 14, 2025 | 6.67 | 6.72 | 6.65 | 6.72 | 6.72 | 0.75% | 7,821 |
| Aug 13, 2025 | 6.79 | 6.79 | 6.67 | 6.67 | 6.67 | -1.19% | 7,800 |
| Aug 12, 2025 | 6.73 | 6.76 | 6.67 | 6.75 | 6.75 | 1.05% | 17,232 |
| Aug 11, 2025 | 6.73 | 6.77 | 6.45 | 6.68 | 6.68 | -0.60% | 27,807 |
| Aug 8, 2025 | 6.74 | 6.75 | 6.70 | 6.72 | 6.72 | -0.15% | 4,500 |