Neuphoria Therapeutics In... (NEUP)
NASDAQ: NEUP
· Real-Time Price · USD
8.02
0.07 (0.88%)
At close: Aug 14, 2025, 3:59 PM
7.99
-0.37%
Pre-market: Aug 15, 2025, 07:00 AM EDT
NEUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.96 | 8.81 | 7.96 | 8.10 | 8.10 | 1.89% | 55,514 |
| Aug 13, 2025 | 7.29 | 8.00 | 7.29 | 7.95 | 7.95 | 8.02% | 18,800 |
| Aug 12, 2025 | 7.25 | 7.48 | 7.08 | 7.36 | 7.36 | 2.22% | 21,000 |
| Aug 11, 2025 | 7.34 | 7.96 | 6.94 | 7.20 | 7.20 | -3.10% | 39,707 |
| Aug 8, 2025 | 7.63 | 7.87 | 7.40 | 7.43 | 7.43 | -4.13% | 22,213 |
| Aug 7, 2025 | 7.99 | 8.02 | 7.62 | 7.75 | 7.75 | -1.15% | 9,841 |
| Aug 6, 2025 | 7.71 | 7.95 | 7.71 | 7.84 | 7.84 | 3.29% | 15,017 |
| Aug 5, 2025 | 7.82 | 7.82 | 7.55 | 7.59 | 7.59 | -2.44% | 21,400 |
| Aug 4, 2025 | 8.08 | 8.08 | 7.78 | 7.78 | 7.78 | -3.35% | 17,331 |
| Aug 1, 2025 | 8.00 | 8.14 | 7.78 | 8.05 | 8.05 | -0.74% | 22,526 |
| Jul 31, 2025 | 8.43 | 8.54 | 8.00 | 8.11 | 8.11 | -0.61% | 18,100 |
| Jul 30, 2025 | 8.60 | 8.60 | 8.00 | 8.16 | 8.16 | -4.67% | 48,547 |
| Jul 29, 2025 | 8.79 | 8.90 | 8.40 | 8.56 | 8.56 | -1.50% | 42,155 |
| Jul 28, 2025 | 8.59 | 8.90 | 8.40 | 8.69 | 8.69 | 2.24% | 58,840 |
| Jul 25, 2025 | 8.56 | 8.73 | 8.45 | 8.50 | 8.50 | 1.19% | 40,143 |
| Jul 24, 2025 | 8.45 | 8.58 | 8.22 | 8.40 | 8.40 | 2.44% | 103,900 |
| Jul 23, 2025 | 7.78 | 8.52 | 7.78 | 8.20 | 8.20 | 6.49% | 117,400 |
| Jul 22, 2025 | 7.84 | 7.84 | 7.53 | 7.70 | 7.70 | 0.00% | 30,400 |
| Jul 21, 2025 | 7.56 | 7.74 | 7.49 | 7.70 | 7.70 | 3.36% | 57,775 |
| Jul 18, 2025 | 7.46 | 7.56 | 7.45 | 7.45 | 7.45 | -0.53% | 12,933 |