Neuphoria Therapeutics In... (NEUP)
NASDAQ: NEUP
· Real-Time Price · USD
6.84
-0.31 (-4.34%)
At close: Jun 06, 2025, 3:45 PM
6.82
-0.37%
After-hours: Jun 06, 2025, 05:51 PM EDT
Neuphoria Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.30 | 7.34 | 7.04 | 7.15 | 7.15 | n/a | 15,645 |
| Jun 4, 2025 | 6.85 | 7.35 | 6.85 | 7.15 | 7.15 | 0.00% | 32,900 |
| Jun 3, 2025 | 7.00 | 7.04 | 6.76 | 6.85 | 6.85 | -4.20% | 20,700 |
| Jun 2, 2025 | 6.77 | 7.24 | 6.77 | 7.01 | 7.01 | 2.34% | 44,000 |
| May 30, 2025 | 6.54 | 6.79 | 6.48 | 6.65 | 6.65 | -5.14% | 9,363 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.