Neuphoria Therapeutics In... (NEUP)
NASDAQ: NEUP
· Real-Time Price · USD
7.21
0.21 (3.00%)
At close: Jun 30, 2025, 3:58 PM
7.06
-2.08%
After-hours: Jun 30, 2025, 04:12 PM EDT
Neuphoria Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 7.10 | 7.37 | 6.80 | 7.10 | 7.10 | n/a | 45,669 |
| Jun 27, 2025 | 7.10 | 7.41 | 6.80 | 7.00 | 7.00 | -1.41% | 49,836 |
| Jun 26, 2025 | 7.14 | 7.67 | 6.80 | 6.80 | 6.80 | -2.86% | 54,178 |
| Jun 25, 2025 | 6.29 | 7.00 | 6.29 | 7.00 | 7.00 | 2.94% | 40,801 |
| Jun 24, 2025 | 6.18 | 6.23 | 5.99 | 6.20 | 6.20 | -11.43% | 10,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.