Neuphoria Therapeutics In... (NEUP)
NASDAQ: NEUP
· Real-Time Price · USD
11.89
-0.03 (-0.25%)
At close: Sep 05, 2025, 3:59 PM
12.14
2.10%
After-hours: Sep 05, 2025, 06:59 PM EDT
NEUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.25 | 12.62 | 11.35 | 11.89 | 11.89 | -0.25% | 40,408 |
| Sep 4, 2025 | 13.00 | 13.04 | 11.40 | 11.92 | 11.92 | -8.31% | 71,684 |
| Sep 3, 2025 | 12.00 | 13.25 | 11.45 | 13.00 | 13.00 | 8.79% | 49,480 |
| Sep 2, 2025 | 11.33 | 12.24 | 11.00 | 11.95 | 11.95 | 5.47% | 71,500 |
| Aug 29, 2025 | 12.57 | 13.34 | 10.50 | 11.33 | 11.33 | -7.21% | 125,999 |
| Aug 28, 2025 | 10.25 | 12.30 | 10.05 | 12.21 | 12.21 | 19.47% | 184,700 |
| Aug 27, 2025 | 8.27 | 11.54 | 8.16 | 10.22 | 10.22 | 23.58% | 448,500 |
| Aug 26, 2025 | 7.31 | 8.33 | 7.15 | 8.27 | 8.27 | 12.67% | 36,400 |
| Aug 25, 2025 | 7.23 | 7.36 | 7.15 | 7.34 | 7.34 | 2.23% | 7,536 |
| Aug 22, 2025 | 7.02 | 7.19 | 7.00 | 7.18 | 7.18 | 3.76% | 9,300 |
| Aug 21, 2025 | 7.07 | 7.49 | 6.82 | 6.92 | 6.92 | -0.29% | 22,206 |
| Aug 20, 2025 | 7.57 | 7.57 | 6.92 | 6.94 | 6.94 | -9.16% | 40,300 |
| Aug 19, 2025 | 7.84 | 7.99 | 7.55 | 7.64 | 7.64 | -1.93% | 13,205 |
| Aug 18, 2025 | 8.19 | 8.19 | 7.51 | 7.79 | 7.79 | -3.83% | 26,924 |
| Aug 15, 2025 | 8.20 | 8.60 | 8.06 | 8.10 | 8.10 | 0.00% | 37,100 |
| Aug 14, 2025 | 7.96 | 8.81 | 7.96 | 8.10 | 8.10 | 1.89% | 55,514 |
| Aug 13, 2025 | 7.29 | 8.00 | 7.29 | 7.95 | 7.95 | 8.02% | 18,800 |
| Aug 12, 2025 | 7.25 | 7.48 | 7.08 | 7.36 | 7.36 | 2.22% | 21,000 |
| Aug 11, 2025 | 7.34 | 7.96 | 6.94 | 7.20 | 7.20 | -3.10% | 39,707 |
| Aug 8, 2025 | 7.63 | 7.87 | 7.40 | 7.43 | 7.43 | -4.13% | 22,213 |