Neuphoria Therapeutics In... (NEUP)
5.04
-0.15 (-2.89%)
At close: Apr 25, 2025, 3:59 PM
5.04
0.00%
After-hours: Apr 25, 2025, 04:00 PM EDT
Neuphoria Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.04 | 5.04 | 5.04 | 5.04 | n/a | 3,481 |
| Apr 24, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.08 | 5.08 | 5.19 | 5.19 | 2.98% | 4,701 |
| Apr 23, 2025 | 5.20 | 5.20 | 5.28 | 5.28 | 5.10 | 5.10 | 5.11 | 5.11 | -1.54% | 4,400 |
| Apr 22, 2025 | 5.23 | 5.23 | 5.39 | 5.39 | 5.02 | 5.02 | 5.05 | 5.05 | -1.17% | 21,933 |
| Apr 21, 2025 | 5.14 | 5.14 | 5.22 | 5.22 | 5.10 | 5.10 | 5.20 | 5.20 | 2.97% | 5,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.