New Relic Inc. (NEWR)
NYSE: NEWR
· Real-Time Price · USD
86.99
0.02 (0.02%)
At close: Nov 07, 2023, 9:00 PM
New Relic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 7, 2023 | 86.96 | 86.96 | 87.01 | 87.01 | 86.97 | 86.97 | 86.99 | 86.99 | n/a | 3,418,501 |
| Nov 6, 2023 | 86.96 | 86.96 | 86.98 | 86.98 | 86.95 | 86.95 | 86.97 | 86.97 | -0.02% | 1,261,877 |
| Nov 3, 2023 | 86.92 | 86.92 | 86.96 | 86.96 | 86.91 | 86.91 | 86.94 | 86.94 | -0.03% | 2,841,480 |
| Nov 2, 2023 | 86.91 | 86.91 | 86.93 | 86.93 | 86.90 | 86.90 | 86.91 | 86.91 | -0.03% | 2,162,857 |
| Nov 1, 2023 | 86.70 | 86.70 | 86.80 | 86.80 | 86.57 | 86.57 | 86.64 | 86.64 | -0.31% | 2,470,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.