NewtekOne Inc. 8.50% Fixe... (NEWTG)
NASDAQ: NEWTG
· Real-Time Price · USD
24.90
-0.06 (-0.26%)
At close: Oct 02, 2025, 11:03 AM
NEWTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 25.12 | 25.12 | 24.91 | 24.91 | 24.91 | -0.36% | 7,099 |
| Sep 30, 2025 | 25.40 | 25.40 | 24.90 | 25.00 | 25.00 | 0.20% | 8,506 |
| Sep 29, 2025 | 24.92 | 25.31 | 24.83 | 24.95 | 24.95 | 0.20% | 12,027 |
| Sep 26, 2025 | 25.21 | 25.27 | 24.90 | 24.90 | 24.90 | -0.76% | 3,728 |
| Sep 25, 2025 | 24.94 | 25.45 | 24.90 | 25.09 | 25.09 | 0.36% | 25,100 |
| Sep 24, 2025 | 24.90 | 25.00 | 24.82 | 25.00 | 25.00 | 0.00% | 7,237 |
| Sep 23, 2025 | 24.87 | 25.00 | 24.84 | 25.00 | 25.00 | 0.00% | 1,800 |
| Sep 22, 2025 | 24.94 | 25.11 | 24.93 | 25.00 | 25.00 | 0.24% | 8,900 |
| Sep 19, 2025 | 24.90 | 24.94 | 24.84 | 24.94 | 24.94 | -0.04% | 2,400 |
| Sep 18, 2025 | 25.00 | 25.00 | 24.85 | 24.95 | 24.95 | 0.20% | 8,500 |
| Sep 17, 2025 | 25.00 | 25.12 | 24.80 | 24.90 | 24.90 | 0.20% | 12,835 |
| Sep 16, 2025 | 24.97 | 24.99 | 24.84 | 24.85 | 24.85 | -0.12% | 7,700 |
| Sep 15, 2025 | 24.90 | 24.92 | 24.81 | 24.88 | 24.88 | 0.24% | 5,323 |
| Sep 12, 2025 | 24.87 | 24.92 | 24.74 | 24.82 | 24.82 | 0.45% | 11,700 |
| Sep 11, 2025 | 24.83 | 24.95 | 24.71 | 24.71 | 24.71 | -0.48% | 11,200 |
| Sep 10, 2025 | 24.76 | 24.86 | 24.74 | 24.83 | 24.83 | 0.36% | 17,898 |
| Sep 9, 2025 | 24.70 | 24.74 | 24.67 | 24.74 | 24.74 | 0.32% | 11,207 |
| Sep 8, 2025 | 24.74 | 24.74 | 24.63 | 24.66 | 24.66 | -0.24% | 12,744 |
| Sep 5, 2025 | 24.71 | 24.77 | 24.69 | 24.72 | 24.72 | 0.08% | 5,900 |
| Sep 4, 2025 | 24.71 | 24.75 | 24.67 | 24.70 | 24.70 | -0.20% | 9,608 |
Page 1 of 17