NewtekOne Inc. (NEWTH)
NASDAQ: NEWTH
· Real-Time Price · USD
24.65
0.02 (0.08%)
At close: May 07, 2025, 2:56 PM
24.65
0.00%
After-hours: May 07, 2025, 04:00 PM EDT
NewtekOne Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 24.65 | n/a | 24.66 | n/a | 24.61 | n/a | 24.65 | n/a | n/a | 4,475 |
| May 5, 2025 | 24.54 | n/a | 24.65 | n/a | 24.40 | n/a | 24.65 | n/a | 0.00% | 12,121 |
| May 2, 2025 | 24.50 | n/a | 24.60 | n/a | 24.50 | n/a | 24.55 | n/a | -0.41% | 7,633 |
| May 1, 2025 | 24.49 | n/a | 24.60 | n/a | 24.45 | n/a | 24.57 | n/a | 0.08% | 9,140 |
| Apr 30, 2025 | 24.56 | n/a | 24.60 | n/a | 24.34 | n/a | 24.39 | n/a | -0.73% | 26,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.