NewtekOne Inc. (NEWTH)
NASDAQ: NEWTH
· Real-Time Price · USD
24.88
-0.11 (-0.44%)
At close: Jun 13, 2025, 3:59 PM
24.88
0.00%
After-hours: Jun 13, 2025, 04:00 PM EDT
NewtekOne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.88 | 24.92 | 24.88 | 24.88 | 24.88 | n/a | 2,154 |
| Jun 12, 2025 | 24.90 | 24.99 | 24.90 | 24.99 | 24.99 | 0.44% | 3,000 |
| Jun 11, 2025 | 24.96 | 25.02 | 24.74 | 24.85 | 24.85 | -0.56% | 10,425 |
| Jun 10, 2025 | 24.78 | 25.03 | 24.78 | 25.00 | 25.00 | 0.60% | 11,201 |
| Jun 9, 2025 | 24.84 | 25.00 | 24.82 | 24.82 | 24.82 | -0.72% | 8,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.