NewtekOne Inc. 8.00% Fixe... (NEWTI)
NASDAQ: NEWTI
· Real-Time Price · USD
24.92
-0.02 (-0.08%)
At close: Aug 18, 2025, 2:55 PM
24.93
0.03%
After-hours: Aug 18, 2025, 04:00 PM EDT
NEWTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.94 | 25.00 | 24.89 | 24.92 | n/a | -0.08% | 4,637 |
| Aug 15, 2025 | 24.91 | 25.00 | 24.90 | 24.94 | 24.94 | -1.54% | 10,800 |
| Aug 14, 2025 | 25.22 | 25.35 | 25.15 | 25.33 | 24.83 | 0.52% | 14,229 |
| Aug 13, 2025 | 25.38 | 25.40 | 25.05 | 25.20 | 24.70 | -0.08% | 18,100 |
| Aug 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.72 | 0.00% | 0 |
| Aug 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.72 | 0.08% | 200 |
| Aug 8, 2025 | 25.12 | 25.50 | 25.05 | 25.20 | 24.70 | 0.40% | 6,200 |
| Aug 7, 2025 | 25.35 | 25.35 | 25.10 | 25.10 | 24.60 | 0.00% | 2,244 |
| Aug 6, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.60 | 0.00% | 0 |
| Aug 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.60 | -0.67% | 600 |
| Aug 4, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 24.77 | 0.00% | 0 |
| Aug 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 24.77 | 0.00% | 0 |
| Jul 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 24.77 | 0.00% | 0 |
| Jul 30, 2025 | 25.17 | 25.27 | 25.17 | 25.27 | 24.77 | 0.32% | 1,100 |
| Jul 29, 2025 | 25.05 | 25.28 | 25.05 | 25.19 | 24.69 | 0.56% | 1,200 |
| Jul 28, 2025 | 25.05 | 25.08 | 25.05 | 25.05 | 24.56 | 0.12% | 700 |
| Jul 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.53 | -0.24% | 102 |
| Jul 24, 2025 | 25.06 | 25.10 | 25.00 | 25.08 | 24.58 | -0.08% | 5,227 |
| Jul 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.60 | -0.16% | 215 |
| Jul 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.64 | 0.00% | 0 |