Advertisement
NewtekOne Inc. 8.00% Fixe... (NEWTI)
NASDAQ: NEWTI
· Real-Time Price · USD
24.86
-0.05 (-0.20%)
At close: Apr 29, 2025, 2:54 PM
NewtekOne 8.00% Fixed Rate Senior Notes due 2028 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.91 | n/a | 24.91 | n/a | 24.91 | n/a | 24.91 | n/a | n/a | 450 |
| Apr 25, 2025 | 24.61 | 24.61 | 24.79 | 24.79 | 24.61 | 24.61 | 24.79 | 24.79 | -0.48% | 1,633 |
| Apr 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.67 | 24.67 | 24.67 | 24.67 | -0.48% | 500 |
| Apr 23, 2025 | 24.85 | 24.85 | 24.91 | 24.91 | 24.51 | 24.51 | 24.77 | 24.77 | 0.41% | 4,200 |
| Apr 22, 2025 | 24.90 | 24.90 | 24.91 | 24.91 | 24.51 | 24.51 | 24.75 | 24.75 | -0.08% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.