NewtekOne Inc. 8.00% Fixe... (NEWTI)
NASDAQ: NEWTI
· Real-Time Price · USD
24.99
-0.06 (-0.24%)
At close: May 23, 2025, 3:55 PM
24.99
0.00%
After-hours: May 23, 2025, 03:55 PM EDT
NewtekOne 8.00% Fixed Rate Senior Notes due 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 24.90 | 25.35 | 24.86 | 24.99 | 24.99 | n/a | 1,088 |
| May 22, 2025 | 24.85 | 24.92 | 24.80 | 24.88 | 24.88 | -0.44% | 1,100 |
| May 21, 2025 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -0.32% | 1,126 |
| May 20, 2025 | 25.24 | 25.24 | 25.23 | 25.23 | 25.23 | 1.73% | 2,400 |
| May 19, 2025 | 24.83 | 25.50 | 24.83 | 25.50 | 25.50 | 1.07% | 1,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.