Newtek Business Services ... (NEWTL)
NASDAQ: NEWTL
· Real-Time Price · USD
24.99
0.00 (0.00%)
At close: Jul 30, 2024, 8:46 PM
NEWTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 0 |
| Jul 31, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 1,100 |
| Jul 30, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% | 1,488 |
| Jul 29, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 1,938 |
| Jul 26, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 9,759 |
| Jul 25, 2024 | 24.98 | 24.98 | 24.97 | 24.98 | 24.98 | 0.04% | 467 |
| Jul 24, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% | 416 |
| Jul 23, 2024 | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | 0.00% | 1,598 |
| Jul 22, 2024 | 24.96 | 24.97 | 24.95 | 24.96 | 24.96 | 0.04% | 844 |
| Jul 19, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 671 |
| Jul 18, 2024 | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | 0.08% | 4,020 |
| Jul 17, 2024 | 24.94 | 24.94 | 24.93 | 24.93 | 24.93 | -0.04% | 5,432 |
| Jul 16, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% | 595 |
| Jul 15, 2024 | 24.95 | 24.95 | 24.93 | 24.93 | 24.93 | -1.35% | 13,573 |
| Jul 12, 2024 | 25.27 | 25.28 | 25.27 | 25.27 | 24.91 | 0.00% | 6,475 |
| Jul 11, 2024 | 25.26 | 25.27 | 25.26 | 25.27 | 24.91 | 0.04% | 15,323 |
| Jul 10, 2024 | 25.26 | 25.27 | 25.26 | 25.26 | 24.90 | 0.04% | 15,690 |
| Jul 9, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 24.89 | -0.04% | 947 |
| Jul 8, 2024 | 25.25 | 25.26 | 25.24 | 25.26 | 24.90 | 0.08% | 1,563 |
| Jul 5, 2024 | 25.23 | 25.24 | 25.23 | 25.24 | 24.88 | 0.12% | 24,058 |