Newtek Business Services ... (NEWTZ)
NASDAQ: NEWTZ
· Real-Time Price · USD
24.72
0.11 (0.45%)
At close: May 12, 2025, 3:44 PM
24.72
0.00%
After-hours: May 12, 2025, 04:00 PM EDT
Newtek Business Services 5.50% Notes Due 2026 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.55 | 24.66 | 24.55 | 24.61 | 24.61 | n/a | 2,160 |
| May 8, 2025 | 24.60 | 24.60 | 24.49 | 24.53 | 24.53 | -0.33% | 4,510 |
| May 7, 2025 | 24.61 | 24.65 | 24.61 | 24.65 | 24.65 | 0.49% | 700 |
| May 6, 2025 | 24.68 | 24.68 | 24.67 | 24.67 | 24.67 | 0.08% | 634 |
| May 5, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.