Newtek Business Services ... (NEWTZ)
NASDAQ: NEWTZ
· Real-Time Price · USD
24.93
-0.05 (-0.20%)
At close: Sep 08, 2025, 3:59 PM
24.94
0.04%
After-hours: Sep 08, 2025, 04:00 PM EDT
NEWTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 24.98 | 24.98 | 24.93 | 24.93 | 24.93 | -0.20% | 12,945 |
| Sep 5, 2025 | 24.95 | 24.98 | 24.93 | 24.98 | 24.98 | 0.04% | 16,922 |
| Sep 4, 2025 | 24.95 | 24.97 | 24.95 | 24.97 | 24.97 | -0.04% | 1,500 |
| Sep 3, 2025 | 24.94 | 25.00 | 24.94 | 24.98 | 24.98 | 0.12% | 6,007 |
| Sep 2, 2025 | 24.95 | 24.98 | 24.95 | 24.95 | 24.95 | 0.20% | 540 |
| Aug 29, 2025 | 24.95 | 24.96 | 24.90 | 24.90 | 24.90 | -0.20% | 9,201 |
| Aug 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% | 345 |
| Aug 27, 2025 | 24.93 | 24.97 | 24.93 | 24.97 | 24.97 | 0.16% | 1,600 |
| Aug 26, 2025 | 24.96 | 24.96 | 24.93 | 24.93 | 24.93 | 0.00% | 1,200 |
| Aug 25, 2025 | 24.91 | 24.93 | 24.91 | 24.93 | 24.93 | 0.00% | 4,946 |
| Aug 22, 2025 | 24.92 | 24.93 | 24.92 | 24.93 | 24.93 | 0.16% | 949 |
| Aug 21, 2025 | 24.90 | 24.92 | 24.89 | 24.89 | 24.89 | -0.04% | 4,941 |
| Aug 20, 2025 | 24.94 | 24.94 | 24.90 | 24.90 | 24.90 | -0.24% | 820 |
| Aug 19, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | 0.24% | 874 |
| Aug 18, 2025 | 24.88 | 24.90 | 24.88 | 24.90 | 24.90 | 0.08% | 4,400 |
| Aug 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.28% | 2,212 |
| Aug 14, 2025 | 24.90 | 24.95 | 24.88 | 24.95 | 24.95 | 0.24% | 7,238 |
| Aug 13, 2025 | 24.88 | 24.94 | 24.88 | 24.89 | 24.89 | 0.04% | 10,000 |
| Aug 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% | 405 |
| Aug 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00% | 253 |