NexTier Oilfield Solution... (NEX)
NYSE: NEX
· Real-Time Price · USD
10.61
0.10 (0.95%)
At close: Aug 31, 2023, 10:00 PM
NEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 6, 2023 | 10.62 | 10.78 | 10.38 | 10.61 | 10.61 | 0.00% | 4,191,182 |
| Sep 5, 2023 | 10.62 | 10.78 | 10.38 | 10.61 | 10.61 | 0.00% | 4,191,182 |
| Aug 31, 2023 | 10.62 | 10.78 | 10.38 | 10.61 | 10.61 | 0.95% | 16,983,824 |
| Aug 30, 2023 | 10.78 | 10.78 | 10.51 | 10.51 | 10.51 | -1.78% | 2,242,653 |
| Aug 29, 2023 | 10.54 | 10.81 | 10.43 | 10.70 | 10.70 | 1.33% | 2,811,475 |
| Aug 28, 2023 | 10.65 | 10.80 | 10.48 | 10.56 | 10.56 | 0.09% | 2,149,227 |
| Aug 25, 2023 | 10.64 | 10.71 | 10.48 | 10.55 | 10.55 | -0.66% | 1,145,684 |
| Aug 24, 2023 | 10.62 | 10.82 | 10.58 | 10.62 | 10.62 | -0.93% | 1,214,647 |
| Aug 23, 2023 | 10.61 | 10.83 | 10.42 | 10.72 | 10.72 | 0.28% | 1,608,731 |
| Aug 22, 2023 | 10.88 | 10.96 | 10.67 | 10.69 | 10.69 | -1.75% | 1,591,220 |
| Aug 21, 2023 | 11.20 | 11.24 | 10.75 | 10.88 | 10.88 | -1.54% | 1,789,580 |
| Aug 18, 2023 | 10.75 | 11.16 | 10.74 | 11.05 | 11.05 | 1.19% | 1,757,922 |
| Aug 17, 2023 | 11.18 | 11.28 | 10.88 | 10.92 | 10.92 | -0.09% | 1,857,134 |
| Aug 16, 2023 | 11.02 | 11.39 | 10.92 | 10.93 | 10.93 | -1.18% | 1,385,656 |
| Aug 15, 2023 | 11.20 | 11.31 | 11.00 | 11.06 | 11.06 | -2.04% | 1,006,343 |
| Aug 14, 2023 | 11.39 | 11.39 | 11.19 | 11.29 | 11.29 | -1.74% | 1,233,015 |
| Aug 11, 2023 | 11.32 | 11.71 | 11.28 | 11.49 | 11.49 | 0.61% | 1,447,897 |
| Aug 10, 2023 | 11.40 | 11.88 | 11.29 | 11.42 | 11.42 | -1.72% | 1,653,518 |
| Aug 9, 2023 | 11.64 | 11.96 | 11.57 | 11.62 | 11.62 | 0.61% | 2,145,719 |
| Aug 8, 2023 | 11.26 | 11.56 | 11.06 | 11.55 | 11.55 | 0.00% | 1,423,811 |