NexTier Oilfield Solution... (NEX)
NYSE: NEX
· Real-Time Price · USD
10.61
0.10 (0.95%)
At close: Aug 31, 2023, 8:00 PM
NexTier Oilfield Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 6, 2023 | 10.62 | 10.62 | 10.78 | 10.78 | 10.38 | 10.38 | 10.61 | 10.61 | n/a | 4,191,182 |
| Sep 5, 2023 | 10.62 | 10.62 | 10.78 | 10.78 | 10.38 | 10.38 | 10.61 | 10.61 | 0.00% | 4,191,182 |
| Aug 31, 2023 | 10.62 | 10.62 | 10.78 | 10.78 | 10.38 | 10.38 | 10.61 | 10.61 | 0.00% | 16,983,824 |
| Aug 30, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.51 | 10.51 | 10.51 | 10.51 | -0.94% | 2,242,653 |
| Aug 29, 2023 | 10.54 | 10.54 | 10.81 | 10.81 | 10.43 | 10.43 | 10.70 | 10.70 | 1.81% | 2,811,475 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.