Nexa Resources S.A. (NEXA)
6.05
-0.02 (-0.33%)
At close: Apr 24, 2025, 3:56 PM
6.03
-0.33%
After-hours: Apr 24, 2025, 04:05 PM EDT
Nexa Resources S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.10 | 6.05 | 6.10 | 6.05 | 6.00 | 5.95 | 6.07 | 6.02 | n/a | 7,981 |
| Apr 22, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 5.90 | 5.90 | 5.91 | 5.91 | -2.64% | 6,514 |
| Apr 21, 2025 | 6.03 | 6.03 | 6.07 | 6.07 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% | 6,443 |
| Apr 17, 2025 | 6.04 | 6.04 | 6.07 | 6.07 | 5.97 | 5.97 | 6.07 | 6.07 | 2.71% | 4,100 |
| Apr 16, 2025 | 5.91 | 5.91 | 6.11 | 6.11 | 5.91 | 5.91 | 6.04 | 6.04 | -0.49% | 6,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.