Nexa Resources S.A. (NEXA)
NYSE: NEXA
· Real-Time Price · USD
4.93
-0.02 (-0.40%)
At close: Jun 13, 2025, 3:59 PM
4.96
0.63%
After-hours: Jun 13, 2025, 04:06 PM EDT
Nexa Resources S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.91 | 5.00 | 4.87 | 4.93 | 4.93 | n/a | 33,642 |
| Jun 12, 2025 | 4.92 | 4.95 | 4.84 | 4.95 | 4.95 | 0.41% | 8,200 |
| Jun 11, 2025 | 5.00 | 5.00 | 4.85 | 4.91 | 4.91 | -0.81% | 13,709 |
| Jun 10, 2025 | 4.89 | 5.00 | 4.89 | 4.96 | 4.96 | 1.02% | 19,000 |
| Jun 9, 2025 | 4.87 | 5.03 | 4.87 | 4.93 | 4.83 | -0.60% | 52,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.