NexImmune Inc. (NEXI)
0.00
-0.14 (-100.00%)
At close: Mar 03, 2025, 9:30 AM
0.10
100000.00%
Pre-market: Jan 10, 2025, 09:30 AM EST
NEXI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 116,295 |
| Feb 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 116,295 |
| Feb 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 116,295 |
| Feb 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 116,295 |
| Feb 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | -0.01 | -9.09% | 116,295 |
| Feb 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 116,295 |
| Feb 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.01 | 10.00% | 404 |
| Feb 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 116,295 |
| Feb 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 116,295 |
| Jan 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 147 |
| Jan 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 116,295 |
| Jan 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 400 |
| Jan 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 116,295 |
| Jan 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | -0.04 | -28.57% | 116,295 |
| Jan 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 116,295 |
| Jan 14, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.04 | 40.00% | 126,427 |
| Jan 13, 2025 | 0.11 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00% | 2,409 |
| Jan 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 1,480 |
| Jan 8, 2025 | 0.10 | 0.14 | 0.10 | 0.10 | -0.01 | -9.09% | 6,136 |
| Jan 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 0.14 | 0.15 | 0.11 | 0.11 | 0.01 | 10.00% | 8,566 |
| Jan 3, 2025 | 0.14 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 23,248 |
| Jan 2, 2025 | 0.10 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 21,077 |
| Dec 31, 2024 | 0.10 | 0.13 | 0.10 | 0.12 | -0.04 | -25.00% | 20,871 |
| Dec 30, 2024 | 0.11 | 0.21 | 0.10 | 0.16 | -0.05 | -23.81% | 88,606 |
| Dec 27, 2024 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00% | 1,122 |
| Dec 26, 2024 | 0.17 | 0.21 | 0.15 | 0.21 | 0.01 | 5.00% | 7,026 |
| Dec 24, 2024 | 0.28 | 0.28 | 0.19 | 0.20 | -0.08 | -28.57% | 36,562 |
| Dec 23, 2024 | 0.24 | 0.29 | 0.21 | 0.28 | 0.05 | 21.74% | 20,624 |
| Dec 20, 2024 | 0.27 | 0.27 | 0.23 | 0.23 | -0.04 | -14.81% | 5,363 |
| Dec 19, 2024 | 0.25 | 0.27 | 0.23 | 0.27 | 0.04 | 17.39% | 5,489 |
| Dec 18, 2024 | 0.25 | 0.25 | 0.23 | 0.23 | 0.00 | 0.00% | 10,861 |
| Dec 17, 2024 | 0.23 | 0.25 | 0.23 | 0.23 | -0.07 | -23.33% | 1,168 |
| Dec 16, 2024 | 0.23 | 0.38 | 0.23 | 0.30 | 0.07 | 30.43% | 1,992 |