Nexans S.A. (NEXNY)
PNK: NEXNY
· Real-Time Price · USD
57.50
-0.90 (-1.54%)
At close: May 28, 2025, 3:33 PM
Nexans S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 56.69 | 57.83 | 56.69 | 57.83 | 58.40 | n/a | 1,203 |
| May 23, 2025 | 55.07 | 55.53 | 54.85 | 55.08 | 55.08 | -4.76% | 1,752 |
| May 22, 2025 | 55.98 | 55.98 | 55.38 | 55.38 | 55.38 | 0.54% | 571 |
| May 21, 2025 | 55.90 | 55.90 | 55.21 | 55.21 | 55.21 | -0.31% | 1,669 |
| May 20, 2025 | 55.95 | 56.30 | 55.95 | 56.30 | 56.30 | 1.97% | 4,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.