NEXON Co. Ltd. (NEXOY)
OTC: NEXOY
· Real-Time Price · USD
20.40
-0.30 (-1.45%)
At close: Oct 17, 2025, 3:53 PM
20.43
0.15%
After-hours: Oct 17, 2025, 02:19 PM EDT
NEXOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 20.75 | 20.75 | 20.66 | 20.70 | 20.70 | 0.78% | 11,928 |
| Oct 15, 2025 | 20.58 | 20.64 | 20.49 | 20.54 | 20.54 | -1.11% | 9,734 |
| Oct 14, 2025 | 20.75 | 20.90 | 20.75 | 20.77 | 20.77 | -1.38% | 13,700 |
| Oct 13, 2025 | 20.75 | 21.06 | 20.75 | 21.06 | 21.06 | 1.30% | 13,900 |
| Oct 10, 2025 | 21.14 | 21.14 | 20.78 | 20.79 | 20.79 | -2.85% | 7,100 |
| Oct 9, 2025 | 21.54 | 21.54 | 21.40 | 21.40 | 21.40 | -1.92% | 11,003 |
| Oct 8, 2025 | 21.70 | 21.87 | 21.70 | 21.82 | 21.82 | -0.41% | 5,800 |
| Oct 7, 2025 | 22.90 | 22.90 | 21.86 | 21.91 | 21.91 | -4.66% | 11,400 |
| Oct 6, 2025 | 22.43 | 22.98 | 22.43 | 22.98 | 22.98 | 1.91% | 7,829 |
| Oct 3, 2025 | 22.39 | 22.61 | 22.39 | 22.55 | 22.55 | 0.89% | 4,324 |
| Oct 2, 2025 | 21.96 | 22.82 | 21.80 | 22.35 | 22.35 | -0.13% | 4,500 |
| Oct 1, 2025 | 21.95 | 22.38 | 21.95 | 22.38 | 22.38 | 2.52% | 15,900 |
| Sep 30, 2025 | 21.76 | 21.83 | 21.74 | 21.83 | 21.83 | -0.18% | 16,900 |
| Sep 29, 2025 | 22.70 | 22.70 | 21.70 | 21.87 | 21.87 | -0.32% | 25,512 |
| Sep 26, 2025 | 21.62 | 22.00 | 21.57 | 21.94 | 21.94 | 1.53% | 42,540 |
| Sep 25, 2025 | 21.60 | 21.61 | 21.54 | 21.61 | 21.61 | -0.32% | 14,925 |
| Sep 24, 2025 | 21.90 | 22.00 | 21.68 | 21.68 | 21.68 | -4.62% | 15,422 |
| Sep 23, 2025 | 22.75 | 22.80 | 22.70 | 22.73 | 22.73 | -0.13% | 6,600 |
| Sep 22, 2025 | 23.14 | 23.62 | 22.73 | 22.76 | 22.76 | 0.40% | 19,800 |
| Sep 19, 2025 | 22.64 | 22.68 | 22.64 | 22.67 | 22.67 | -1.65% | 11,300 |
Page 1 of 94