NEXON Co. Ltd. (NEXOY)
PNK: NEXOY
· Real-Time Price · USD
17.50
-0.73 (-4.00%)
At close: May 19, 2025, 3:57 PM
NEXON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 17.57 | 17.57 | 17.48 | 17.51 | n/a | n/a | 2,955 |
| May 16, 2025 | 17.74 | 18.23 | 17.74 | 18.23 | 18.23 | 4.11% | 2,422 |
| May 15, 2025 | 18.22 | 18.22 | 17.84 | 17.87 | 17.87 | -1.97% | 1,200 |
| May 14, 2025 | 18.18 | 18.18 | 17.85 | 17.88 | 17.88 | 0.06% | 5,500 |
| May 13, 2025 | 15.69 | 16.07 | 15.39 | 16.07 | 16.07 | -10.12% | 37,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.