NEXON Co. Ltd. (NEXOY)
15.63
-0.13 (-0.82%)
At close: Apr 25, 2025, 3:58 PM
NEXON Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.63 | 15.57 | 15.70 | 15.63 | 15.63 | 15.47 | 15.70 | 15.47 | n/a | 3,211 |
| Apr 24, 2025 | 15.39 | 15.39 | 15.76 | 15.76 | 15.39 | 15.39 | 15.76 | 15.76 | 0.38% | 6,009 |
| Apr 23, 2025 | 15.44 | 15.44 | 15.62 | 15.62 | 15.37 | 15.37 | 15.39 | 15.39 | -2.35% | 4,821 |
| Apr 22, 2025 | 15.36 | 15.36 | 15.63 | 15.63 | 15.10 | 15.10 | 15.45 | 15.45 | 0.39% | 9,032 |
| Apr 21, 2025 | 14.69 | 14.69 | 15.05 | 15.05 | 14.69 | 14.69 | 15.02 | 15.02 | -2.78% | 6,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.