AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Netflix Inc. (NFC.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

810.90

-8.10 (-0.99%)

At close: Jan 14, 2025, 5:29 PM

NFC.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	821.50	828.80	807.50	810.90	-8.10	-0.99%	2,428
Jan 13, 2025	812.90	829.80	807.90	819.00	-1.10	-0.13%	8,297
Jan 10, 2025	847.90	849.00	813.80	820.10	-19.90	-2.37%	3,133
Jan 9, 2025	845.50	847.10	840.00	840.00	-13.50	-1.58%	537
Jan 8, 2025	850.80	860.70	848.30	853.50	7.70	0.91%	1,875
Jan 7, 2025	844.80	853.40	838.30	845.80	-1.50	-0.18%	1,885
Jan 6, 2025	851.30	858.70	844.20	847.30	-15.20	-1.76%	2,634
Jan 3, 2025	868.10	872.20	856.90	862.50	-9.30	-1.07%	1,434
Jan 2, 2025	864.20	871.80	855.80	871.80	11.90	1.38%	2,522
Dec 30, 2024	867.90	873.40	859.50	859.90	-4.70	-0.54%	755
Dec 27, 2024	886.30	887.20	858.50	864.60	-8.10	-0.93%	2,631
Dec 23, 2024	873.80	879.60	866.70	872.70	-3.50	-0.40%	1,558
Dec 20, 2024	866.10	876.20	854.50	876.20	2.60	0.30%	5,675
Dec 19, 2024	861.00	876.90	856.50	873.60	-0.60	-0.07%	2,508
Dec 18, 2024	875.30	880.70	870.20	874.20	-6.20	-0.70%	2,395
Dec 17, 2024	876.00	883.20	874.00	880.40	1.90	0.22%	2,075
Dec 16, 2024	872.30	884.80	866.60	878.50	5.80	0.66%	2,424
Dec 13, 2024	886.60	886.60	867.60	872.70	-10.50	-1.19%	2,454
Dec 12, 2024	892.40	893.60	882.40	883.20	-10.60	-1.19%	601
Dec 11, 2024	874.50	896.00	871.30	893.80	19.30	2.21%	3,070
Dec 10, 2024	864.00	876.90	864.00	874.50	14.20	1.65%	2,084
Dec 9, 2024	886.70	888.80	852.80	860.30	-12.90	-1.48%	3,472
Dec 6, 2024	866.30	873.60	863.40	873.20	1.20	0.14%	1,920
Dec 5, 2024	864.50	873.40	861.80	872.00	8.30	0.96%	2,258
Dec 4, 2024	856.00	868.30	856.00	863.70	10.80	1.27%	3,336
Dec 3, 2024	856.40	856.40	844.30	852.90	-1.70	-0.20%	1,616
Dec 2, 2024	844.30	861.70	841.40	854.60	11.10	1.32%	2,623
Nov 29, 2024	832.10	844.70	830.80	843.50	5.70	0.68%	1,742
Nov 28, 2024	834.90	839.00	833.10	837.80	19.60	2.40%	591
Nov 27, 2024	831.90	835.00	814.10	818.20	-20.70	-2.47%	2,969
Nov 26, 2024	826.30	843.60	822.60	838.90	4.50	0.54%	2,148
Nov 25, 2024	863.40	863.40	828.20	834.40	-32.20	-3.72%	3,720
Nov 22, 2024	857.40	870.00	855.00	866.60	6.90	0.80%	3,469
Nov 21, 2024	838.90	859.70	834.50	859.70	25.60	3.07%	2,780
Nov 20, 2024	827.40	843.70	825.20	834.10	20.50	2.52%	3,440
Nov 19, 2024	799.90	813.60	791.60	813.60	16.30	2.04%	2,061
Nov 18, 2024	780.00	798.40	763.00	797.30	19.50	2.51%	5,111
Nov 15, 2024	789.20	789.70	776.20	777.80	-13.20	-1.67%	3,794
Nov 14, 2024	788.90	795.80	787.10	791.00	5.90	0.75%	1,051
Nov 13, 2024	772.50	785.60	772.00	785.10	21.10	2.76%	1,259
Nov 12, 2024	755.10	767.80	755.10	764.00	6.60	0.87%	2,404
Nov 11, 2024	745.00	757.40	743.70	757.40	19.10	2.59%	1,232
Nov 8, 2024	739.20	742.70	734.30	738.30	6.80	0.93%	1,722
Nov 7, 2024	728.40	732.60	718.90	731.50	14.20	1.98%	2,055
Nov 6, 2024	716.60	725.10	709.00	717.30	17.10	2.44%	2,505
Nov 5, 2024	694.70	700.50	686.00	700.20	4.50	0.65%	2,020
Nov 4, 2024	697.50	698.80	689.90	695.70	-6.30	-0.90%	844
Nov 1, 2024	699.30	703.40	689.00	702.00	7.30	1.05%	806
Oct 31, 2024	692.50	700.60	691.10	694.70	-4.60	-0.66%	2,547
Oct 30, 2024	702.30	704.50	693.40	699.30	-2.00	-0.29%	1,819