Netflix Inc. (NFC.DE)
XETRA: NFC.DE
· Real-Time Price · USD
855.30
-7.10 (-0.82%)
At close: Apr 17, 2025, 5:25 PM
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 860.30 | 860.60 | 844.00 | 855.30 | n/a | n/a | 2,144 |
| Apr 16, 2025 | 855.00 | 865.50 | 848.00 | 862.40 | n/a | 0.83% | 2,657 |
| Apr 15, 2025 | 834.80 | 876.20 | 834.10 | 867.20 | n/a | 0.56% | 4,209 |
| Apr 14, 2025 | 818.60 | 832.40 | 809.40 | 822.50 | n/a | -5.15% | 3,006 |
| Apr 11, 2025 | 828.60 | 829.50 | 800.10 | 804.40 | n/a | -2.20% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.