National Fuel Gas (NFG)
NYSE: NFG
· Real-Time Price · USD
81.98
0.55 (0.68%)
At close: May 09, 2025, 3:59 PM
81.80
-0.22%
After-hours: May 09, 2025, 05:43 PM EDT
National Fuel Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 81.51 | 82.32 | 81.16 | 82.02 | n/a | n/a | 666,258 |
| May 8, 2025 | 82.98 | 83.35 | 81.18 | 81.43 | n/a | -0.72% | 475,200 |
| May 7, 2025 | 82.39 | 82.94 | 81.92 | 82.48 | 82.48 | 1.29% | 498,935 |
| May 6, 2025 | 82.53 | 82.69 | 81.84 | 82.08 | 82.08 | -0.48% | 652,700 |
| May 5, 2025 | 82.00 | 82.63 | 80.30 | 82.41 | 82.41 | 0.40% | 742,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.