National Fuel Gas (NFG)
NYSE: NFG
· Real-Time Price · USD
86.58
-0.24 (-0.28%)
At close: Sep 05, 2025, 3:59 PM
86.56
-0.02%
After-hours: Sep 05, 2025, 06:09 PM EDT
NFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 86.80 | 87.35 | 85.80 | 86.56 | 86.56 | -0.30% | 500,221 |
| Sep 4, 2025 | 86.63 | 86.83 | 85.64 | 86.82 | 86.82 | 0.92% | 539,900 |
| Sep 3, 2025 | 86.80 | 87.44 | 85.60 | 86.03 | 86.03 | -1.19% | 548,337 |
| Sep 2, 2025 | 86.38 | 87.49 | 86.00 | 87.07 | 87.07 | 0.38% | 603,500 |
| Aug 29, 2025 | 86.76 | 87.21 | 86.48 | 86.74 | 86.74 | -0.24% | 406,100 |
| Aug 28, 2025 | 87.07 | 87.25 | 86.40 | 86.95 | 86.95 | -0.36% | 359,000 |
| Aug 27, 2025 | 86.73 | 87.53 | 86.37 | 87.26 | 87.26 | 0.43% | 515,915 |
| Aug 26, 2025 | 86.85 | 87.17 | 86.31 | 86.89 | 86.89 | 0.18% | 614,302 |
| Aug 25, 2025 | 87.20 | 87.66 | 86.54 | 86.73 | 86.73 | -0.56% | 397,554 |
| Aug 22, 2025 | 87.88 | 88.17 | 86.68 | 87.22 | 87.22 | -0.18% | 450,700 |
| Aug 21, 2025 | 86.75 | 87.59 | 86.40 | 87.38 | 87.38 | 0.39% | 383,000 |
| Aug 20, 2025 | 86.57 | 87.36 | 86.20 | 87.04 | 87.04 | 1.07% | 851,012 |
| Aug 19, 2025 | 85.04 | 86.15 | 85.00 | 86.12 | 86.12 | 0.78% | 589,500 |
| Aug 18, 2025 | 86.87 | 87.10 | 85.43 | 85.45 | 85.45 | -2.18% | 636,030 |
| Aug 15, 2025 | 87.52 | 88.11 | 86.64 | 87.35 | 87.35 | -0.49% | 563,700 |
| Aug 14, 2025 | 88.05 | 88.43 | 87.49 | 87.78 | 87.78 | -0.31% | 428,508 |
| Aug 13, 2025 | 87.78 | 88.32 | 87.42 | 88.05 | 88.05 | 0.33% | 532,101 |
| Aug 12, 2025 | 88.02 | 88.08 | 86.30 | 87.76 | 87.76 | -0.16% | 481,232 |
| Aug 11, 2025 | 88.07 | 88.34 | 87.37 | 87.90 | 87.90 | 0.01% | 731,400 |
| Aug 8, 2025 | 87.77 | 88.59 | 87.63 | 87.89 | 87.89 | 0.66% | 665,663 |