National Fuel Gas (NFG)
NYSE: NFG
· Real-Time Price · USD
87.75
-0.30 (-0.34%)
At close: Aug 14, 2025, 3:59 PM
87.02
-0.84%
After-hours: Aug 14, 2025, 07:25 PM EDT
NFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 88.05 | 88.43 | 87.49 | 87.78 | 87.78 | -0.31% | 419,035 |
| Aug 13, 2025 | 87.78 | 88.32 | 87.42 | 88.05 | 88.05 | 0.33% | 532,101 |
| Aug 12, 2025 | 88.02 | 88.08 | 86.30 | 87.76 | 87.76 | -0.16% | 481,232 |
| Aug 11, 2025 | 88.07 | 88.34 | 87.37 | 87.90 | 87.90 | 0.01% | 731,400 |
| Aug 8, 2025 | 87.77 | 88.59 | 87.63 | 87.89 | 87.89 | 0.66% | 665,663 |
| Aug 7, 2025 | 87.00 | 87.59 | 86.71 | 87.31 | 87.31 | 0.37% | 687,300 |
| Aug 6, 2025 | 86.71 | 87.71 | 86.56 | 86.99 | 86.99 | 0.27% | 491,390 |
| Aug 5, 2025 | 87.28 | 87.35 | 86.04 | 86.76 | 86.76 | -0.62% | 667,652 |
| Aug 4, 2025 | 86.67 | 87.59 | 86.46 | 87.30 | 87.30 | 0.75% | 686,731 |
| Aug 1, 2025 | 86.79 | 86.98 | 85.16 | 86.65 | 86.65 | -0.16% | 892,219 |
| Jul 31, 2025 | 86.24 | 88.37 | 85.41 | 86.79 | 86.79 | -1.73% | 1,228,100 |
| Jul 30, 2025 | 87.64 | 88.70 | 87.64 | 88.32 | 88.32 | 0.56% | 711,444 |
| Jul 29, 2025 | 87.50 | 88.36 | 86.50 | 87.83 | 87.83 | 2.14% | 773,565 |
| Jul 28, 2025 | 86.82 | 87.06 | 85.79 | 85.99 | 85.99 | -0.61% | 640,313 |
| Jul 25, 2025 | 87.39 | 87.44 | 86.23 | 86.52 | 86.52 | -0.76% | 412,022 |
| Jul 24, 2025 | 87.76 | 88.17 | 87.13 | 87.18 | 87.18 | -0.46% | 421,404 |
| Jul 23, 2025 | 88.27 | 88.89 | 87.38 | 87.58 | 87.58 | -1.05% | 493,365 |
| Jul 22, 2025 | 88.34 | 89.38 | 87.99 | 88.51 | 88.51 | -0.08% | 607,132 |
| Jul 21, 2025 | 88.75 | 89.16 | 88.03 | 88.58 | 88.58 | -0.66% | 650,200 |
| Jul 18, 2025 | 88.44 | 89.19 | 87.93 | 89.17 | 89.17 | 1.30% | 647,812 |