National Fuel Gas (NFG)
79.06
0.33 (0.42%)
At close: Apr 17, 2025, 3:59 PM
79.12
0.08%
After-hours: Apr 17, 2025, 08:00 PM EDT
National Fuel Gas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 78.69 | 78.69 | 80.09 | 80.09 | 78.69 | 78.69 | 78.95 | 78.95 | n/a | 603,565 |
| Apr 16, 2025 | 78.48 | 78.48 | 79.34 | 79.34 | 78.33 | 78.33 | 78.73 | 78.73 | -0.28% | 642,900 |
| Apr 15, 2025 | 77.36 | 77.36 | 78.31 | 78.31 | 77.06 | 77.06 | 78.02 | 78.02 | -0.90% | 510,407 |
| Apr 14, 2025 | 77.22 | 77.22 | 78.02 | 78.02 | 76.77 | 76.77 | 77.57 | 77.57 | -0.58% | 534,684 |
| Apr 11, 2025 | 75.00 | 75.00 | 77.07 | 77.07 | 74.32 | 74.32 | 76.46 | 76.46 | -1.43% | 796,873 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.