National Fuel Gas (NFG) Historical Stock Price Data | Complete Trading History - Stocknear

National Fuel Gas

NYSE: NFG · Real-Time Price · USD
93.70
1.14 (1.23%)
At close: Sep 26, 2025, 3:59 PM
93.42
-0.30%
After-hours: Sep 26, 2025, 06:53 PM EDT

NFG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 93.00 93.86 92.60 93.72 93.72 1.25% 516,382
Sep 25, 2025 93.71 94.13 91.94 92.56 92.56 0.39% 715,909
Sep 24, 2025 89.60 92.56 89.49 92.20 92.20 3.04% 815,884
Sep 23, 2025 87.36 89.48 87.19 89.48 89.48 2.33% 429,213
Sep 22, 2025 86.65 87.61 86.36 87.44 87.44 1.10% 402,133
Sep 19, 2025 87.44 87.57 86.18 86.49 86.49 -1.02% 1,125,711
Sep 18, 2025 87.29 88.25 87.04 87.38 87.38 -0.65% 332,900
Sep 17, 2025 86.94 88.16 86.94 87.95 87.95 1.28% 523,800
Sep 16, 2025 87.63 87.85 86.52 86.84 86.84 -0.90% 515,833
Sep 15, 2025 88.14 88.40 87.55 87.63 87.63 -0.67% 401,910
Sep 12, 2025 87.96 88.62 87.82 88.22 88.22 0.22% 368,900
Sep 11, 2025 87.10 88.18 86.74 88.03 88.03 1.03% 446,429
Sep 10, 2025 86.20 87.13 85.90 87.13 87.13 1.30% 532,900
Sep 9, 2025 85.59 86.53 85.49 86.01 86.01 0.75% 473,410
Sep 8, 2025 86.24 86.64 85.00 85.37 85.37 -1.37% 381,900
Sep 5, 2025 86.80 87.35 85.80 86.56 86.56 -0.30% 500,221
Sep 4, 2025 86.63 86.83 85.64 86.82 86.82 0.92% 539,900
Sep 3, 2025 86.80 87.44 85.60 86.03 86.03 -1.19% 548,337
Sep 2, 2025 86.38 87.49 86.00 87.07 87.07 0.38% 603,500
Aug 29, 2025 86.76 87.21 86.48 86.74 86.74 -0.24% 406,100