National Fuel Gas
65.75
0.65 (1.00%)
At close: Jan 15, 2025, 10:38 AM

NFG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 63.66 65.18 63.66 65.10 1.43 2.25% 621,650
Jan 13, 2025 62.88 64.00 62.88 63.67 1.10 1.76% 636,524
Jan 10, 2025 62.38 63.07 62.03 62.57 0.30 0.48% 560,846
Jan 8, 2025 60.78 62.29 60.70 62.27 1.08 1.76% 520,238
Jan 7, 2025 60.72 61.40 60.59 61.19 0.48 0.79% 381,724
Jan 6, 2025 61.24 61.62 60.48 60.71 -0.64 -1.04% 627,400
Jan 3, 2025 61.36 61.61 61.05 61.35 -0.01 -0.02% 331,600
Jan 2, 2025 61.22 61.48 60.95 61.36 0.68 1.12% 410,000
Dec 31, 2024 60.85 60.88 60.12 60.68 -0.27 -0.44% 394,600
Dec 30, 2024 60.55 61.50 60.36 60.95 0.59 0.98% 433,200
Dec 27, 2024 60.31 60.90 60.03 60.36 -0.24 -0.40% 341,215
Dec 26, 2024 60.87 60.90 60.45 60.60 -0.47 -0.77% 278,919
Dec 24, 2024 60.60 61.10 60.40 61.07 0.70 1.16% 120,000
Dec 23, 2024 59.93 60.46 59.57 60.37 0.44 0.73% 354,110
Dec 20, 2024 59.01 60.35 59.01 59.93 0.60 1.01% 1,881,100
Dec 19, 2024 59.23 60.13 59.15 59.33 0.23 0.39% 635,700
Dec 18, 2024 60.70 61.00 59.05 59.10 -1.53 -2.52% 486,800
Dec 17, 2024 60.50 60.89 60.21 60.63 -0.24 -0.39% 671,700
Dec 16, 2024 60.98 61.35 60.67 60.87 -0.50 -0.81% 434,700
Dec 13, 2024 60.80 61.65 60.75 61.37 0.58 0.95% 541,100
Dec 12, 2024 62.18 62.43 60.34 60.79 -0.84 -1.36% 464,100
Dec 11, 2024 61.61 61.94 61.22 61.63 0.15 0.24% 776,800
Dec 10, 2024 61.38 61.81 60.60 61.48 0.35 0.57% 353,600
Dec 9, 2024 61.09 61.89 60.73 61.13 0.11 0.18% 389,244
Dec 6, 2024 62.03 62.14 60.54 61.02 -1.16 -1.87% 317,403
Dec 5, 2024 62.61 63.04 62.09 62.18 0.15 0.24% 325,400
Dec 4, 2024 61.95 62.46 61.57 62.03 -0.67 -1.07% 280,122
Dec 3, 2024 63.13 63.15 62.49 62.70 -0.06 -0.10% 317,239
Dec 2, 2024 64.00 64.04 62.02 62.76 -1.21 -1.89% 487,839
Nov 29, 2024 64.05 64.65 63.69 63.97 0.51 0.80% 259,501
Nov 27, 2024 63.70 64.36 63.40 63.46 0.07 0.11% 384,200
Nov 26, 2024 63.91 64.01 63.24 63.39 -0.60 -0.94% 391,800
Nov 25, 2024 64.53 65.06 63.84 63.99 -0.24 -0.37% 693,531
Nov 22, 2024 63.78 64.30 63.27 64.23 0.72 1.13% 735,396
Nov 21, 2024 62.10 63.69 62.07 63.51 1.84 2.98% 696,060
Nov 20, 2024 61.92 62.39 61.26 61.67 -0.33 -0.53% 487,488
Nov 19, 2024 61.58 62.20 61.54 62.00 -0.22 -0.35% 368,919
Nov 18, 2024 61.42 62.48 61.08 62.22 1.14 1.87% 386,209
Nov 15, 2024 60.37 61.16 60.36 61.08 0.65 1.08% 374,525
Nov 14, 2024 60.99 61.07 60.22 60.43 -0.50 -0.82% 306,800
Nov 13, 2024 61.62 61.73 60.75 60.93 -0.34 -0.55% 529,302
Nov 12, 2024 61.26 62.21 61.12 61.27 -0.20 -0.33% 535,711
Nov 11, 2024 59.75 61.73 59.59 61.47 2.06 3.47% 675,600
Nov 8, 2024 59.23 59.87 58.98 59.41 0.52 0.88% 592,200
Nov 7, 2024 60.78 62.09 58.82 58.89 -3.49 -5.59% 1,224,933
Nov 6, 2024 61.61 63.04 61.54 62.38 1.85 3.06% 644,431
Nov 5, 2024 59.83 60.53 59.66 60.53 0.73 1.22% 345,931
Nov 4, 2024 59.42 60.19 59.39 59.80 0.33 0.55% 296,200
Nov 1, 2024 60.43 60.64 59.31 59.47 -1.06 -1.75% 351,815
Oct 31, 2024 60.84 61.59 60.34 60.53 -0.33 -0.54% 494,526

Create Price Alert on NFG

Your price alert will notify you when the stock price is above 65.75.

Add to Watchlist