(NFLT)
AMEX: NFLT
· Real-Time Price · USD
23.16
0.04 (0.18%)
At close: Sep 11, 2025, 3:59 PM
23.18
0.09%
After-hours: Sep 11, 2025, 05:11 PM EDT
NFLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.12 | 23.17 | 23.08 | 23.12 | 23.13 | 0.00% | 583,643 |
| Sep 9, 2025 | 23.10 | 23.16 | 23.06 | 23.12 | 23.12 | 0.04% | 72,709 |
| Sep 8, 2025 | 23.12 | 23.15 | 23.09 | 23.11 | 23.11 | 0.17% | 32,700 |
| Sep 5, 2025 | 23.13 | 23.13 | 22.98 | 23.07 | 23.07 | 0.30% | 30,305 |
| Sep 4, 2025 | 22.82 | 23.02 | 22.82 | 23.00 | 23.00 | 0.52% | 45,229 |
| Sep 3, 2025 | 23.02 | 23.02 | 22.88 | 22.88 | 22.88 | -0.31% | 82,300 |
| Sep 2, 2025 | 22.87 | 23.13 | 22.84 | 22.95 | 22.95 | 0.09% | 17,800 |
| Aug 29, 2025 | 23.51 | 23.51 | 22.92 | 22.93 | 22.93 | -0.26% | 22,200 |
| Aug 28, 2025 | 22.93 | 23.01 | 22.91 | 22.99 | 22.99 | 0.31% | 33,003 |
| Aug 27, 2025 | 22.90 | 22.97 | 22.83 | 22.92 | 22.92 | -0.04% | 58,700 |
| Aug 26, 2025 | 22.89 | 22.98 | 22.86 | 22.93 | 22.93 | 0.22% | 32,406 |
| Aug 25, 2025 | 22.74 | 22.98 | 22.74 | 22.88 | 22.88 | -0.04% | 64,746 |
| Aug 22, 2025 | 22.81 | 22.93 | 22.68 | 22.89 | 22.89 | 0.39% | 29,000 |
| Aug 21, 2025 | 22.83 | 22.87 | 22.76 | 22.80 | 22.80 | -0.39% | 19,200 |
| Aug 20, 2025 | 22.83 | 22.90 | 22.82 | 22.89 | 22.89 | -0.26% | 25,000 |
| Aug 19, 2025 | 22.96 | 23.00 | 22.82 | 22.95 | 22.84 | 0.00% | 77,924 |
| Aug 18, 2025 | 22.97 | 23.00 | 22.70 | 22.95 | 22.84 | -0.04% | 59,500 |
| Aug 15, 2025 | 22.96 | 23.00 | 22.89 | 22.96 | 22.85 | -0.04% | 40,700 |
| Aug 14, 2025 | 22.96 | 23.00 | 22.83 | 22.97 | 22.86 | 0.09% | 24,400 |
| Aug 13, 2025 | 22.92 | 23.00 | 22.85 | 22.95 | 22.84 | 0.13% | 34,617 |