(NFLT)
AMEX: NFLT
· Real-Time Price · USD
22.72
0.16 (0.71%)
At close: Jun 12, 2025, 3:59 PM
22.52
-0.88%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.53 | 22.76 | 22.52 | 22.52 | 22.52 | n/a | 91,453 |
| Jun 11, 2025 | 22.48 | 22.71 | 22.47 | 22.56 | 22.56 | 0.18% | 41,239 |
| Jun 10, 2025 | 22.59 | 22.64 | 22.54 | 22.58 | 22.58 | 0.09% | 21,810 |
| Jun 9, 2025 | 22.54 | 22.61 | 22.24 | 22.56 | 22.56 | -0.09% | 36,525 |
| Jun 6, 2025 | 22.61 | 22.63 | 22.48 | 22.54 | 22.54 | -0.09% | 53,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.