Infinite Acquisition Corp... (NFNT)
NYSE: NFNT
· Real-Time Price · USD
10.84
0.01 (0.09%)
At close: Oct 20, 2023, 7:41 PM
NFNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Oct 24, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Oct 23, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Oct 20, 2023 | 10.83 | 10.84 | 10.83 | 10.84 | 10.84 | 0.09% | 402,002 |
| Oct 19, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% | 100,008 |
| Oct 18, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% | 19,271 |
| Oct 17, 2023 | 10.82 | 10.83 | 10.82 | 10.83 | 10.83 | -0.18% | 150,120 |
| Oct 16, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% | 103 |
| Oct 13, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 4,116 |
| Oct 12, 2023 | 10.81 | 10.81 | 10.80 | 10.81 | 10.81 | 0.09% | 205,457 |
| Oct 11, 2023 | 10.78 | 10.83 | 10.78 | 10.80 | 10.80 | 0.00% | 12,591 |
| Oct 10, 2023 | 10.79 | 10.80 | 10.79 | 10.80 | 10.80 | 0.09% | 7,032 |
| Oct 9, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 101 |
| Oct 6, 2023 | 10.78 | 10.79 | 10.78 | 10.79 | 10.79 | -0.09% | 4,512 |
| Oct 5, 2023 | 10.78 | 10.80 | 10.78 | 10.80 | 10.80 | 0.19% | 169,921 |
| Oct 4, 2023 | 10.85 | 10.85 | 10.78 | 10.78 | 10.78 | 0.09% | 337 |
| Oct 3, 2023 | 10.85 | 10.85 | 10.77 | 10.77 | 10.77 | 0.00% | 533 |
| Oct 2, 2023 | 10.85 | 10.85 | 10.76 | 10.77 | 10.77 | 0.09% | 1,714 |
| Sep 29, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Sep 28, 2023 | 10.81 | 10.81 | 10.76 | 10.76 | 10.76 | 0.09% | 388 |