Thanachart Capital Public Limited

1.40
0.03 (2.19%)
Jan 22, 2025, 9:13 AM - Market open

NFPH.F Stock Price History

Date Open High Low Close Change % Change Volume
Jan 21, 2025 1.37 1.37 1.37 1.37 0.00 0.00% 3,000
Jan 20, 2025 1.37 1.37 1.37 1.37 0.01 0.74% 0
Jan 17, 2025 1.36 1.36 1.36 1.36 -0.01 -0.73% 0
Jan 16, 2025 1.37 1.37 1.37 1.37 0.01 0.74% 0
Jan 15, 2025 1.36 1.36 1.36 1.36 -0.01 -0.73% 0
Jan 14, 2025 1.37 1.37 1.37 1.37 0.00 0.00% 0
Jan 13, 2025 1.37 1.37 1.37 1.37 0.01 0.74% 0
Jan 10, 2025 1.36 1.36 1.36 1.36 0.01 0.74% 0
Jan 9, 2025 1.35 1.35 1.35 1.35 -0.01 -0.74% 0
Jan 8, 2025 1.36 1.36 1.36 1.36 0.00 0.00% 0
Jan 7, 2025 1.36 1.36 1.36 1.36 0.01 0.74% 0
Jan 6, 2025 1.35 1.35 1.35 1.35 -0.01 -0.74% 0
Jan 3, 2025 1.36 1.36 1.36 1.36 0.00 0.00% 0
Jan 2, 2025 1.36 1.36 1.36 1.36 0.00 0.00% 0
Dec 30, 2024 1.36 1.36 1.36 1.36 -0.02 -1.45% 0
Dec 27, 2024 1.38 1.38 1.38 1.38 0.04 2.99% 3,000
Dec 23, 2024 1.34 1.34 1.34 1.34 0.01 0.75% 0
Dec 20, 2024 1.33 1.33 1.33 1.33 -0.01 -0.75% 11
Dec 19, 2024 1.34 1.34 1.34 1.34 0.00 0.00% 0
Dec 18, 2024 1.34 1.34 1.34 1.34 -0.01 -0.74% 0
Dec 17, 2024 1.35 1.35 1.35 1.35 0.00 0.00% 2,000
Dec 16, 2024 1.35 1.35 1.35 1.35 -0.02 -1.46% 0
Dec 13, 2024 1.37 1.37 1.37 1.37 0.00 0.00% 0
Dec 12, 2024 1.37 1.37 1.37 1.37 0.01 0.74% 0
Dec 11, 2024 1.37 1.37 1.36 1.36 -0.03 -2.16% 1,700
Dec 10, 2024 1.39 1.39 1.39 1.39 0.03 2.21% 0
Dec 9, 2024 1.36 1.36 1.36 1.36 0.00 0.00% 0
Dec 6, 2024 1.36 1.36 1.36 1.36 0.00 0.00% 0
Dec 5, 2024 1.36 1.36 1.36 1.36 0.01 0.74% 0
Dec 4, 2024 1.35 1.35 1.35 1.35 0.00 0.00% 0
Dec 3, 2024 1.35 1.35 1.35 1.35 0.02 1.50% 0
Dec 2, 2024 1.33 1.33 1.33 1.33 0.00 0.00% 0
Nov 29, 2024 1.33 1.33 1.33 1.33 0.01 0.76% 0
Nov 28, 2024 1.32 1.32 1.32 1.32 0.00 0.00% 0
Nov 27, 2024 1.32 1.32 1.32 1.32 -0.02 -1.49% 0
Nov 26, 2024 1.34 1.34 1.34 1.34 -0.02 -1.47% 0
Nov 25, 2024 1.36 1.36 1.36 1.36 0.02 1.49% 0
Nov 22, 2024 1.34 1.34 1.34 1.34 0.02 1.52% 0
Nov 21, 2024 1.32 1.32 1.32 1.32 0.01 0.76% 0
Nov 20, 2024 1.31 1.31 1.31 1.31 -0.01 -0.76% 0
Nov 19, 2024 1.32 1.32 1.32 1.32 0.03 2.33% 0
Nov 18, 2024 1.29 1.29 1.29 1.29 -0.01 -0.77% 0
Nov 15, 2024 1.30 1.30 1.30 1.30 0.01 0.78% 0
Nov 14, 2024 1.29 1.29 1.29 1.29 0.00 0.00% 0
Nov 13, 2024 1.29 1.29 1.29 1.29 -0.02 -1.53% 0
Nov 12, 2024 1.31 1.31 1.31 1.31 -0.05 -3.68% 0
Nov 11, 2024 1.36 1.36 1.36 1.36 -0.02 -1.45% 0
Nov 8, 2024 1.38 1.38 1.38 1.38 0.01 0.73% 0
Nov 7, 2024 1.37 1.37 1.37 1.37 -0.02 -1.44% 0
Nov 6, 2024 1.39 1.39 1.39 1.39 0.00 0.00% 0