(NFRA)
AMEX: NFRA
· Real-Time Price · USD
61.27
-0.42 (-0.68%)
At close: Jun 13, 2025, 3:59 PM
60.79
-0.78%
After-hours: Jun 13, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 61.20 | 61.54 | 61.17 | 61.27 | 61.27 | n/a | 458,893 |
| Jun 12, 2025 | 61.30 | 61.69 | 61.30 | 61.69 | 61.69 | 0.69% | 2,554,500 |
| Jun 11, 2025 | 61.41 | 61.42 | 61.12 | 61.20 | 61.20 | -0.79% | 73,417 |
| Jun 10, 2025 | 61.16 | 61.28 | 61.11 | 61.22 | 61.22 | 0.03% | 41,919 |
| Jun 9, 2025 | 61.30 | 61.32 | 60.95 | 61.07 | 61.07 | -0.25% | 33,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.