(NFRA)
AMEX: NFRA
· Real-Time Price · USD
63.02
0.36 (0.57%)
At close: Aug 15, 2025, 3:59 PM
63.02
0.00%
After-hours: Aug 15, 2025, 06:13 PM EDT
NFRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 62.60 | 62.72 | 62.46 | 62.66 | 62.66 | -0.18% | 68,878 |
| Aug 13, 2025 | 62.71 | 62.77 | 62.59 | 62.77 | 62.77 | 0.38% | 68,730 |
| Aug 12, 2025 | 62.35 | 62.54 | 62.26 | 62.53 | 62.53 | 0.87% | 78,609 |
| Aug 11, 2025 | 61.99 | 62.02 | 61.81 | 61.99 | 61.99 | 0.11% | 308,829 |
| Aug 8, 2025 | 62.18 | 62.23 | 61.90 | 61.92 | 61.92 | 0.08% | 52,040 |
| Aug 7, 2025 | 61.81 | 61.89 | 61.68 | 61.87 | 61.87 | 0.31% | 54,000 |
| Aug 6, 2025 | 61.68 | 61.85 | 61.55 | 61.68 | 61.68 | 0.37% | 33,721 |
| Aug 5, 2025 | 61.55 | 61.65 | 61.38 | 61.45 | 61.45 | -0.10% | 118,700 |
| Aug 4, 2025 | 61.29 | 61.56 | 61.16 | 61.51 | 61.51 | 1.15% | 52,500 |
| Aug 1, 2025 | 60.80 | 60.93 | 60.60 | 60.81 | 60.81 | 0.33% | 90,100 |
| Jul 31, 2025 | 60.65 | 60.86 | 60.55 | 60.61 | 60.61 | -0.33% | 117,305 |
| Jul 30, 2025 | 60.99 | 61.21 | 60.74 | 60.81 | 60.81 | -0.28% | 70,100 |
| Jul 29, 2025 | 60.88 | 61.06 | 60.88 | 60.98 | 60.98 | 0.21% | 66,049 |
| Jul 28, 2025 | 61.36 | 61.36 | 60.79 | 60.85 | 60.85 | -1.33% | 33,321 |
| Jul 25, 2025 | 61.64 | 61.72 | 61.49 | 61.67 | 61.67 | -0.24% | 37,446 |
| Jul 24, 2025 | 61.85 | 62.07 | 61.81 | 61.82 | 61.82 | 0.00% | 79,100 |
| Jul 23, 2025 | 61.76 | 61.87 | 61.64 | 61.82 | 61.82 | 0.21% | 48,500 |
| Jul 22, 2025 | 61.38 | 61.74 | 61.38 | 61.69 | 61.69 | 0.83% | 92,700 |
| Jul 21, 2025 | 61.23 | 61.50 | 61.17 | 61.18 | 61.18 | 0.43% | 115,847 |
| Jul 18, 2025 | 61.16 | 61.22 | 60.84 | 60.92 | 60.92 | 0.07% | 171,221 |