(NFTY)
NASDAQ: NFTY
· Real-Time Price · USD
57.26
0.14 (0.25%)
At close: Aug 15, 2025, 3:59 PM
56.40
-1.50%
After-hours: Aug 15, 2025, 07:06 PM EDT
NFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 57.02 | 57.31 | 57.02 | 57.17 | 57.17 | 0.09% | 7,939 |
| Aug 14, 2025 | 57.11 | 57.39 | 57.10 | 57.12 | 57.12 | -0.59% | 12,009 |
| Aug 13, 2025 | 57.36 | 57.65 | 57.22 | 57.46 | 57.46 | 0.52% | 5,100 |
| Aug 12, 2025 | 56.97 | 57.26 | 56.89 | 57.16 | 57.16 | 0.46% | 12,658 |
| Aug 11, 2025 | 56.73 | 57.00 | 56.58 | 56.90 | 56.90 | 0.58% | 43,500 |
| Aug 8, 2025 | 56.46 | 56.73 | 56.23 | 56.57 | 56.57 | -0.30% | 25,500 |
| Aug 7, 2025 | 56.72 | 57.00 | 56.51 | 56.74 | 56.74 | 0.66% | 14,028 |
| Aug 6, 2025 | 56.73 | 56.73 | 56.15 | 56.37 | 56.37 | -0.79% | 22,136 |
| Aug 5, 2025 | 56.97 | 56.97 | 56.54 | 56.82 | 56.82 | 0.30% | 11,500 |
| Aug 4, 2025 | 57.02 | 57.13 | 56.50 | 56.65 | 56.65 | -0.56% | 29,745 |
| Aug 1, 2025 | 56.72 | 57.06 | 56.58 | 56.97 | 56.97 | 0.30% | 11,740 |
| Jul 31, 2025 | 56.90 | 57.17 | 56.66 | 56.80 | 56.80 | -0.05% | 26,517 |
| Jul 30, 2025 | 57.00 | 57.24 | 56.56 | 56.83 | 56.83 | -1.35% | 23,401 |
| Jul 29, 2025 | 57.91 | 57.91 | 57.40 | 57.61 | 57.61 | 0.09% | 17,800 |
| Jul 28, 2025 | 57.60 | 57.81 | 57.25 | 57.56 | 57.56 | -0.93% | 34,300 |
| Jul 25, 2025 | 57.82 | 58.21 | 57.67 | 58.10 | 58.10 | -0.29% | 14,137 |
| Jul 24, 2025 | 58.47 | 58.66 | 58.05 | 58.27 | 58.27 | -1.27% | 12,400 |
| Jul 23, 2025 | 58.75 | 59.03 | 58.75 | 59.02 | 59.02 | 0.29% | 14,300 |
| Jul 22, 2025 | 58.74 | 58.94 | 58.56 | 58.85 | 58.85 | -0.19% | 10,600 |
| Jul 21, 2025 | 59.05 | 59.11 | 58.75 | 58.96 | 58.96 | 0.39% | 18,200 |