(NFTY)
NASDAQ: NFTY
· Real-Time Price · USD
58.20
-0.06 (-0.10%)
At close: Sep 12, 2025, 3:59 PM
58.11
-0.16%
After-hours: Sep 12, 2025, 04:10 PM EDT
NFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 58.26 | 58.26 | 58.01 | 58.11 | 58.11 | -0.26% | 15,435 |
| Sep 11, 2025 | 58.04 | 58.30 | 58.02 | 58.26 | 58.26 | 0.19% | 18,600 |
| Sep 10, 2025 | 58.11 | 58.48 | 58.02 | 58.15 | 58.15 | 0.54% | 22,646 |
| Sep 9, 2025 | 57.98 | 58.00 | 57.68 | 57.84 | 57.84 | -0.10% | 14,500 |
| Sep 8, 2025 | 57.74 | 58.01 | 57.66 | 57.90 | 57.90 | 0.45% | 10,935 |
| Sep 5, 2025 | 58.03 | 58.03 | 57.38 | 57.64 | 57.64 | -0.31% | 11,702 |
| Sep 4, 2025 | 57.64 | 57.90 | 57.41 | 57.82 | 57.82 | 0.05% | 7,700 |
| Sep 3, 2025 | 57.52 | 57.86 | 57.52 | 57.79 | 57.79 | 0.80% | 19,646 |
| Sep 2, 2025 | 57.12 | 57.64 | 57.12 | 57.33 | 57.33 | 0.84% | 15,200 |
| Aug 29, 2025 | 56.92 | 56.92 | 56.50 | 56.85 | 56.85 | -0.89% | 9,104 |
| Aug 28, 2025 | 57.20 | 57.52 | 57.18 | 57.36 | 57.36 | 0.09% | 8,500 |
| Aug 27, 2025 | 57.20 | 57.36 | 57.01 | 57.31 | 57.31 | -0.24% | 15,347 |
| Aug 26, 2025 | 57.52 | 57.52 | 57.19 | 57.45 | 57.45 | -0.91% | 17,400 |
| Aug 25, 2025 | 58.01 | 58.32 | 57.89 | 57.98 | 57.98 | -0.53% | 7,447 |
| Aug 22, 2025 | 57.87 | 58.43 | 57.87 | 58.29 | 58.29 | -0.14% | 22,105 |
| Aug 21, 2025 | 58.19 | 58.69 | 58.00 | 58.37 | 58.37 | -0.51% | 70,418 |
| Aug 20, 2025 | 58.69 | 58.72 | 58.49 | 58.67 | 58.67 | 0.31% | 50,121 |
| Aug 19, 2025 | 58.64 | 58.72 | 58.38 | 58.49 | 58.49 | 0.34% | 18,000 |
| Aug 18, 2025 | 58.22 | 58.43 | 58.01 | 58.29 | 58.29 | 1.96% | 15,000 |
| Aug 15, 2025 | 57.02 | 57.31 | 57.02 | 57.17 | 57.17 | 0.09% | 8,238 |