NFI Group Inc. (NFYEF)
PNK: NFYEF
· Real-Time Price · USD
11.14
0.01 (0.11%)
At close: Jun 06, 2025, 3:07 PM
NFYEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00% | 815 |
| Jun 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Jun 3, 2025 | 10.94 | 11.02 | 10.94 | 11.02 | 11.02 | 0.73% | 9,200 |
| Jun 2, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -4.04% | 56,811 |
| May 30, 2025 | 11.60 | 11.62 | 11.40 | 11.40 | 11.40 | -3.47% | 56,836 |
| May 29, 2025 | 11.51 | 11.81 | 11.45 | 11.81 | 11.81 | 4.88% | 41,347 |
| May 28, 2025 | 11.10 | 11.26 | 11.02 | 11.26 | 11.26 | 2.09% | 12,506 |
| May 27, 2025 | 11.09 | 11.09 | 11.03 | 11.03 | 11.03 | 3.76% | 26,800 |
| May 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -3.36% | 10,900 |
| May 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| May 21, 2025 | 10.96 | 11.00 | 10.96 | 11.00 | 11.00 | 8.06% | 6,648 |
| May 20, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| May 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| May 16, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| May 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| May 14, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -3.51% | 40,100 |
| May 13, 2025 | 10.37 | 10.56 | 10.37 | 10.55 | 10.55 | 1.54% | 20,600 |
| May 12, 2025 | 10.53 | 10.53 | 10.39 | 10.39 | 10.39 | 0.48% | 24,934 |
| May 9, 2025 | 9.50 | 10.53 | 9.26 | 10.34 | 10.34 | 11.66% | 9,800 |
| May 8, 2025 | 9.12 | 9.26 | 9.12 | 9.26 | 9.26 | 6.93% | 20,100 |