NFI Group Inc. (NFYEF)
PNK: NFYEF
· Real-Time Price · USD
10.63
-0.37 (-3.33%)
At close: May 23, 2025, 9:36 AM
NFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | n/a | 10,891 |
| May 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.48% | 0 |
| May 21, 2025 | 10.96 | 11.00 | 10.96 | 11.00 | 11.00 | 0.00% | 6,648 |
| May 20, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -7.45% | 0 |
| May 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.