Enphys Acquisition Corp. (NFYS)
NYSE: NFYS
· Real-Time Price · USD
11.00
0.03 (0.27%)
At close: Jul 24, 2024, 9:23 PM
NFYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2024 | 11.00 | 11.00 | 10.99 | 11.00 | 11.00 | 0.18% | 10,357 |
| Aug 16, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% | 0 |
| Aug 15, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% | 0 |
| Aug 14, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% | 0 |
| Aug 13, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% | 756 |
| Aug 12, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 156,926 |
| Aug 9, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Aug 8, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Aug 7, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Aug 6, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Aug 5, 2024 | 10.96 | 10.99 | 10.96 | 10.99 | 10.99 | 0.37% | 1,301 |
| Aug 2, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% | 100 |
| Aug 1, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Jul 31, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Jul 30, 2024 | 10.96 | 10.96 | 10.92 | 10.92 | 10.92 | -0.27% | 7,076 |
| Jul 29, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Jul 26, 2024 | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | -0.18% | 816 |
| Jul 25, 2024 | 10.97 | 10.97 | 10.82 | 10.97 | 10.97 | -0.27% | 151,608 |
| Jul 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% | 2,174 |
| Jul 23, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% | 2,163 |