NovaGold Resources Inc. (NG)
AMEX: NG
· Real-Time Price · USD
4.07
-0.08 (-1.93%)
At close: Jun 27, 2025, 3:59 PM
4.08
0.25%
After-hours: Jun 27, 2025, 05:40 PM EDT
NovaGold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.95 | 4.11 | 3.95 | 4.08 | 4.08 | n/a | 9,602,243 |
| Jun 26, 2025 | 3.71 | 4.17 | 3.71 | 4.15 | 4.15 | 1.72% | 6,616,300 |
| Jun 25, 2025 | 3.90 | 3.94 | 3.61 | 3.70 | 3.70 | -10.84% | 5,504,404 |
| Jun 24, 2025 | 3.96 | 3.99 | 3.86 | 3.90 | 3.90 | 5.41% | 3,567,809 |
| Jun 23, 2025 | 4.11 | 4.23 | 4.05 | 4.08 | 4.08 | 4.62% | 3,386,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.