NovaGold Resources Inc. (NG)
2.98
-0.03 (-1.00%)
At close: Apr 17, 2025, 3:59 PM
3.01
1.17%
After-hours: Apr 17, 2025, 07:55 PM EDT
NovaGold Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.96 | 2.96 | 3.05 | 3.05 | 2.89 | 2.89 | 2.98 | 2.98 | n/a | 2,242,230 |
| Apr 16, 2025 | 3.03 | 3.03 | 3.10 | 3.10 | 2.92 | 2.92 | 3.01 | 3.01 | 1.01% | 3,312,523 |
| Apr 15, 2025 | 2.89 | 2.89 | 2.95 | 2.95 | 2.84 | 2.84 | 2.88 | 2.88 | -4.32% | 1,480,100 |
| Apr 14, 2025 | 2.76 | 2.76 | 3.00 | 3.00 | 2.75 | 2.75 | 2.84 | 2.84 | -1.39% | 2,794,908 |
| Apr 11, 2025 | 2.62 | 2.62 | 2.90 | 2.90 | 2.60 | 2.60 | 2.81 | 2.81 | -1.06% | 7,764,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.