NovaGold Resources Inc. (NG)
AMEX: NG
· Real-Time Price · USD
4.20
-0.21 (-4.76%)
At close: Jun 06, 2025, 3:59 PM
4.29
2.14%
After-hours: Jun 06, 2025, 05:24 PM EDT
NovaGold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.39 | 4.46 | 4.14 | 4.21 | 4.21 | n/a | 5,028,044 |
| Jun 5, 2025 | 4.66 | 4.85 | 4.35 | 4.41 | 4.41 | 4.75% | 6,774,130 |
| Jun 4, 2025 | 4.08 | 4.77 | 3.96 | 4.69 | 4.69 | 6.35% | 16,316,831 |
| Jun 3, 2025 | 3.69 | 3.88 | 3.64 | 3.77 | 3.77 | -19.62% | 5,501,900 |
| Jun 2, 2025 | 3.66 | 3.80 | 3.66 | 3.75 | 3.75 | -0.53% | 5,928,985 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.