NovaGold Resources Inc. (NG)
AMEX: NG
· Real-Time Price · USD
3.48
-0.30 (-7.94%)
At close: May 12, 2025, 3:59 PM
3.53
1.58%
After-hours: May 12, 2025, 07:56 PM EDT
NovaGold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.67 | 3.78 | 3.37 | 3.46 | 3.46 | n/a | 11,609,359 |
| May 9, 2025 | 3.80 | 3.89 | 3.75 | 3.78 | 3.78 | 9.25% | 6,188,134 |
| May 8, 2025 | 4.00 | 4.05 | 3.72 | 3.76 | 3.76 | -0.53% | 18,871,428 |
| May 7, 2025 | 4.10 | 4.29 | 3.82 | 3.91 | 3.91 | 3.99% | 10,263,821 |
| May 6, 2025 | 4.23 | 4.27 | 4.10 | 4.21 | 4.21 | 7.67% | 3,162,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.