NextGen Acquisition Corpo... (NGAC)
NASDAQ: NGAC
· Real-Time Price · USD
8.83
-0.37 (-4.02%)
At close: Aug 20, 2021, 6:00 AM
NGAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2021 | 9.20 | 9.22 | 8.78 | 8.83 | 8.83 | -4.02% | 104,426 |
| Aug 18, 2021 | 8.87 | 9.35 | 8.79 | 9.20 | 9.20 | 6.24% | 155,756 |
| Aug 17, 2021 | 9.37 | 9.39 | 8.61 | 8.66 | 8.66 | -7.58% | 199,989 |
| Aug 16, 2021 | 9.80 | 9.82 | 9.32 | 9.37 | 9.37 | -4.87% | 348,177 |
| Aug 13, 2021 | 9.87 | 9.88 | 9.75 | 9.85 | 9.85 | -1.30% | 208,421 |
| Aug 12, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 1,249,930 |
| Aug 11, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 294,584 |
| Aug 10, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 102,980 |
| Aug 9, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 983,487 |
| Aug 6, 2021 | 9.96 | 9.97 | 9.96 | 9.96 | 9.97 | 0.00% | 231,177 |
| Aug 5, 2021 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 525,684 |
| Aug 4, 2021 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.00% | 194,730 |
| Aug 3, 2021 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.00% | 324,054 |
| Aug 2, 2021 | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.00% | 154,806 |
| Jul 30, 2021 | 9.93 | 9.96 | 9.92 | 9.96 | 9.96 | 0.40% | 126,986 |
| Jul 29, 2021 | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.00% | 96,262 |
| Jul 28, 2021 | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | 0.00% | 108,224 |
| Jul 27, 2021 | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | 0.00% | 157,559 |
| Jul 26, 2021 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.10% | 45,123 |
| Jul 23, 2021 | 9.92 | 9.96 | 9.91 | 9.91 | 9.91 | -0.10% | 182,826 |