NextGen Acquisition Corp.... (NGCA)
NASDAQ: NGCA
· Real-Time Price · USD
9.25
-0.32 (-3.34%)
At close: Apr 24, 2025, 3:47 PM
NGCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2021 | 9.58 | 9.58 | 9.09 | 9.25 | 9.25 | -3.34% | 547,007 |
| Dec 28, 2021 | 9.32 | 9.72 | 8.98 | 9.57 | 9.57 | 2.35% | 1,111,987 |
| Dec 27, 2021 | 9.72 | 9.78 | 9.30 | 9.35 | 9.35 | -3.61% | 518,154 |
| Dec 23, 2021 | 9.93 | 9.93 | 9.02 | 9.70 | 9.70 | -2.81% | 1,900,864 |
| Dec 22, 2021 | 9.94 | 10.00 | 9.72 | 9.98 | 9.98 | 0.00% | 363,988 |
| Dec 21, 2021 | 9.98 | 9.99 | 9.95 | 9.98 | 9.98 | 0.30% | 1,599,225 |
| Dec 20, 2021 | 9.97 | 9.99 | 9.94 | 9.95 | 9.95 | 0.00% | 636,265 |
| Dec 17, 2021 | 9.97 | 9.99 | 9.93 | 9.95 | 9.95 | -0.10% | 1,020,945 |
| Dec 16, 2021 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 384,117 |
| Dec 15, 2021 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | 0.00% | 492,445 |
| Dec 14, 2021 | 9.97 | 10.00 | 9.94 | 9.96 | 9.96 | -0.30% | 1,579,531 |
| Dec 13, 2021 | 9.97 | 10.00 | 9.97 | 9.99 | 9.99 | 0.00% | 1,458,517 |
| Dec 10, 2021 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 538,581 |
| Dec 9, 2021 | 9.98 | 10.00 | 9.97 | 9.99 | 9.99 | -0.10% | 982,684 |
| Dec 8, 2021 | 10.03 | 10.05 | 9.98 | 10.00 | 10.00 | -0.30% | 505,521 |
| Dec 7, 2021 | 10.06 | 10.09 | 10.02 | 10.03 | 10.03 | -0.30% | 771,484 |
| Dec 6, 2021 | 10.04 | 10.07 | 10.01 | 10.06 | 10.06 | 0.10% | 1,075,506 |
| Dec 3, 2021 | 10.15 | 10.15 | 10.03 | 10.05 | 10.05 | -0.89% | 1,325,954 |
| Dec 2, 2021 | 10.09 | 10.15 | 10.08 | 10.14 | 10.14 | 0.30% | 587,197 |
| Dec 1, 2021 | 10.17 | 10.19 | 10.04 | 10.11 | 10.11 | -0.59% | 725,540 |