Price Alert

NextGen Acquisition Corp.... (NGCAU)

NASDAQ: NGCAU · Real-Time Price · USD

9.46

0.06 (0.64%)

At close: Apr 24, 2025, 3:47 PM

NGCAU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 29, 2021	9.92	9.92	9.46	9.46	9.46	-5.40%	2,087
Dec 28, 2021	9.42	10.00	9.42	10.00	10.00	5.82%	6,603
Dec 27, 2021	9.45	9.45	9.45	9.45	9.45	-5.50%	547
Dec 23, 2021	10.15	10.15	9.74	10.00	10.00	-2.72%	295,747
Dec 22, 2021	10.15	10.28	10.15	10.28	10.28	0.29%	8,335
Dec 21, 2021	10.20	10.28	10.20	10.25	10.25	0.99%	1,583
Dec 20, 2021	10.26	10.27	10.15	10.15	10.15	-1.26%	7,127
Dec 17, 2021	10.27	10.28	10.27	10.28	10.28	-0.10%	5,329
Dec 16, 2021	10.30	10.30	10.29	10.29	10.29	-0.29%	1,098
Dec 15, 2021	10.34	10.34	10.32	10.32	10.32	-0.10%	1,709
Dec 14, 2021	10.50	10.50	10.32	10.33	10.33	-0.67%	1,095
Dec 10, 2021	10.40	10.40	10.40	10.40	10.40	0.10%	210
Dec 9, 2021	10.49	10.49	10.39	10.39	10.39	-0.29%	810
Dec 7, 2021	10.42	10.42	10.42	10.42	10.42	0.00%	100
Dec 6, 2021	10.45	10.45	10.42	10.42	10.42	-0.29%	591
Dec 3, 2021	10.60	10.65	10.45	10.45	10.45	-0.95%	2,351
Dec 2, 2021	11.19	11.19	10.55	10.55	10.55	0.38%	3,185
Dec 1, 2021	10.51	10.51	10.51	10.51	10.51	0.10%	200
Nov 30, 2021	10.75	10.75	10.50	10.50	10.50	-2.78%	395
Nov 29, 2021	10.85	10.85	10.80	10.80	10.80	-2.00%	657