National Grid (NGGTF)
OTC: NGGTF
· Real-Time Price · USD
14.54
-0.13 (-0.86%)
At close: Jun 13, 2025, 3:54 PM
National Grid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.03 | 15.03 | 14.33 | 14.34 | 14.34 | n/a | 9,564 |
| Jun 12, 2025 | 15.00 | 15.01 | 14.33 | 14.67 | 14.67 | 2.30% | 14,640 |
| Jun 11, 2025 | 14.74 | 14.75 | 14.12 | 14.20 | 14.20 | -3.20% | 94,900 |
| Jun 10, 2025 | 14.14 | 14.76 | 14.14 | 14.21 | 14.21 | 0.07% | 56,124 |
| Jun 9, 2025 | 14.59 | 14.60 | 14.08 | 14.10 | 14.10 | -0.77% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.