National Grid (NGGTF)
PNK: NGGTF
· Real-Time Price · USD
14.76
0.14 (0.99%)
At close: May 23, 2025, 3:44 PM
National Grid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.89 | 14.90 | 14.56 | 14.76 | 14.76 | n/a | 7,314 |
| May 22, 2025 | 15.16 | 15.16 | 14.34 | 14.62 | 14.62 | -0.95% | 5,800 |
| May 21, 2025 | 14.76 | 14.92 | 14.63 | 14.91 | 14.91 | 1.98% | 2,800 |
| May 20, 2025 | 14.88 | 14.89 | 14.47 | 14.58 | 14.58 | -2.21% | 157,327 |
| May 19, 2025 | 14.80 | 14.82 | 14.16 | 14.70 | 14.70 | 0.82% | 7,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.