National Grid (NGGTF)
OTC: NGGTF
· Real-Time Price · USD
15.11
0.59 (4.06%)
At close: Oct 03, 2025, 2:22 PM
14.52
-3.92%
After-hours: Oct 01, 2025, 08:00 PM EDT
NGGTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 4.06% | 517 |
| Oct 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -4.28% | 61,605 |
| Oct 1, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 8.67% | 200 |
| Sep 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00% | 0 |
| Sep 29, 2025 | 14.14 | 14.79 | 13.96 | 13.96 | 13.96 | -5.61% | 5,900 |
| Sep 26, 2025 | 13.97 | 14.79 | 13.97 | 14.79 | 14.79 | 0.68% | 1,200 |
| Sep 25, 2025 | 14.24 | 14.69 | 14.24 | 14.69 | 14.69 | -0.47% | 2,531 |
| Sep 24, 2025 | 14.84 | 14.84 | 14.45 | 14.76 | 14.76 | 2.29% | 4,200 |
| Sep 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.57% | 5,448 |
| Sep 22, 2025 | 14.65 | 14.66 | 14.03 | 14.66 | 14.66 | 4.94% | 900 |
| Sep 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% | 0 |
| Sep 18, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -3.59% | 321 |
| Sep 17, 2025 | 15.03 | 15.03 | 14.18 | 14.49 | 14.49 | -0.28% | 9,700 |
| Sep 16, 2025 | 14.20 | 14.53 | 14.20 | 14.53 | 14.53 | -2.42% | 400 |
| Sep 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 3.19% | 1,800 |
| Sep 12, 2025 | 14.17 | 14.43 | 14.17 | 14.43 | 14.43 | 2.20% | 800 |
| Sep 11, 2025 | 14.20 | 14.20 | 14.00 | 14.12 | 14.12 | 1.29% | 1,917 |
| Sep 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.34% | 136 |
| Sep 9, 2025 | 13.91 | 14.13 | 13.91 | 14.13 | 14.13 | -0.77% | 2,700 |
| Sep 8, 2025 | 13.95 | 14.24 | 13.95 | 14.24 | 14.24 | 2.45% | 533 |
Page 1 of 136