National Grid (NGGTF)
OTC: NGGTF
· Real-Time Price · USD
14.12
0.18 (1.32%)
At close: Sep 11, 2025, 2:38 PM
13.94
-1.24%
After-hours: Sep 09, 2025, 08:00 PM EDT
NGGTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.34% | 136 |
| Sep 9, 2025 | 13.91 | 14.13 | 13.91 | 14.13 | 14.13 | -0.77% | 2,700 |
| Sep 8, 2025 | 13.95 | 14.24 | 13.95 | 14.24 | 14.24 | 2.45% | 533 |
| Sep 5, 2025 | 14.11 | 14.32 | 13.90 | 13.90 | 13.90 | -1.21% | 1,617 |
| Sep 4, 2025 | 13.83 | 14.07 | 13.56 | 14.07 | 14.07 | 4.61% | 1,300 |
| Sep 3, 2025 | 13.75 | 14.21 | 13.45 | 13.45 | 13.45 | -4.68% | 1,500 |
| Sep 2, 2025 | 13.79 | 14.11 | 13.45 | 14.11 | 14.11 | -3.95% | 1,100 |
| Aug 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 5.53% | 300 |
| Aug 28, 2025 | 14.20 | 14.20 | 13.92 | 13.92 | 13.92 | -2.73% | 2,400 |
| Aug 27, 2025 | 14.17 | 14.31 | 14.17 | 14.31 | 14.31 | 1.13% | 300 |
| Aug 26, 2025 | 14.53 | 14.53 | 14.15 | 14.15 | 14.15 | -5.29% | 1,600 |
| Aug 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% | 200 |
| Aug 22, 2025 | 14.23 | 14.81 | 14.23 | 14.81 | 14.81 | 1.79% | 800 |
| Aug 21, 2025 | 14.88 | 14.88 | 14.55 | 14.55 | 14.55 | 1.61% | 4,001 |
| Aug 20, 2025 | 14.89 | 14.89 | 14.32 | 14.32 | 14.32 | 1.63% | 700 |
| Aug 19, 2025 | 14.07 | 14.09 | 14.07 | 14.09 | 14.09 | -4.21% | 400 |
| Aug 18, 2025 | 14.96 | 14.96 | 14.41 | 14.71 | 14.71 | -0.88% | 55,600 |
| Aug 15, 2025 | 14.85 | 14.85 | 14.84 | 14.84 | 14.84 | 0.47% | 436 |
| Aug 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% | 600 |
| Aug 13, 2025 | 14.65 | 14.66 | 14.65 | 14.66 | 14.66 | 3.90% | 502 |