NGL Energy Partners LP (NGL-PB)
NYSE: NGL-PB
· Real-Time Price · USD
23.80
-0.05 (-0.21%)
At close: Dec 26, 2024, 3:56 PM
NGL-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.87 | 23.94 | 23.80 | 23.80 | n/a | -0.21% | 16,239 |
| Dec 24, 2024 | 23.95 | 23.95 | 23.77 | 23.85 | n/a | 0.00% | 14,990 |
| Dec 23, 2024 | 23.95 | 23.95 | 23.80 | 23.85 | n/a | 0.13% | 15,056 |
| Dec 20, 2024 | 23.91 | 23.95 | 23.80 | 23.82 | n/a | 0.04% | 11,160 |
| Dec 19, 2024 | 23.78 | 23.94 | 23.70 | 23.81 | n/a | 0.13% | 18,954 |
| Dec 18, 2024 | 23.88 | 23.95 | 23.70 | 23.78 | n/a | -0.29% | 16,591 |
| Dec 17, 2024 | 23.70 | 23.95 | 23.70 | 23.85 | n/a | 0.00% | 15,955 |
| Dec 16, 2024 | 23.60 | 23.91 | 23.60 | 23.85 | n/a | 1.36% | 9,838 |
| Dec 13, 2024 | 23.83 | 23.95 | 23.51 | 23.53 | n/a | -0.76% | 8,338 |
| Dec 12, 2024 | 23.80 | 23.90 | 23.70 | 23.71 | n/a | -0.25% | 18,214 |
| Dec 11, 2024 | 23.99 | 23.99 | 23.75 | 23.77 | n/a | -0.63% | 11,005 |
| Dec 10, 2024 | 23.93 | 24.00 | 23.85 | 23.92 | n/a | 0.38% | 7,778 |
| Dec 9, 2024 | 23.75 | 23.97 | 23.75 | 23.83 | n/a | -0.54% | 5,320 |
| Dec 6, 2024 | 23.96 | 24.10 | 23.94 | 23.96 | n/a | 0.21% | 7,557 |
| Dec 5, 2024 | 23.95 | 24.00 | 23.89 | 23.91 | n/a | 0.08% | 5,614 |
| Dec 4, 2024 | 23.84 | 23.99 | 23.83 | 23.89 | n/a | 0.04% | 25,057 |
| Dec 3, 2024 | 23.70 | 23.89 | 23.70 | 23.88 | n/a | 0.93% | 10,165 |
| Dec 2, 2024 | 23.55 | 23.71 | 23.50 | 23.66 | n/a | 1.11% | 18,015 |
| Nov 29, 2024 | 23.87 | 23.90 | 23.40 | 23.40 | n/a | -1.60% | 100,479 |
| Nov 27, 2024 | 23.65 | 23.89 | 23.55 | 23.78 | n/a | 1.19% | 66,266 |