NGL Energy Partners LP (NGL-PC)
NYSE: NGL-PC
· Real-Time Price · USD
23.94
0.06 (0.26%)
At close: Dec 26, 2024, 1:28 PM
NGL-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.98 | 23.98 | 23.80 | 23.94 | n/a | 0.25% | 1,343 |
| Dec 24, 2024 | 23.80 | 23.88 | 23.80 | 23.88 | n/a | 0.34% | 690 |
| Dec 23, 2024 | 23.78 | 23.80 | 23.70 | 23.80 | n/a | -0.21% | 1,738 |
| Dec 20, 2024 | 23.95 | 23.95 | 23.85 | 23.85 | n/a | 0.21% | 2,516 |
| Dec 19, 2024 | 23.66 | 23.87 | 23.65 | 23.80 | n/a | 0.76% | 1,922 |
| Dec 18, 2024 | 23.96 | 23.96 | 23.62 | 23.62 | n/a | -0.80% | 11,325 |
| Dec 17, 2024 | 23.80 | 23.88 | 23.57 | 23.81 | n/a | -0.38% | 2,832 |
| Dec 16, 2024 | 23.93 | 23.93 | 23.69 | 23.90 | n/a | 0.42% | 4,520 |
| Dec 13, 2024 | 23.59 | 23.86 | 23.34 | 23.80 | n/a | 0.89% | 7,545 |
| Dec 12, 2024 | 23.92 | 23.93 | 23.30 | 23.59 | n/a | -1.63% | 12,157 |
| Dec 11, 2024 | 23.93 | 23.99 | 23.91 | 23.98 | n/a | 0.21% | 7,685 |
| Dec 10, 2024 | 23.96 | 23.99 | 23.93 | 23.93 | n/a | 0.25% | 9,537 |
| Dec 9, 2024 | 23.81 | 23.89 | 23.81 | 23.87 | n/a | 0.46% | 557 |
| Dec 6, 2024 | 23.90 | 23.90 | 23.62 | 23.76 | n/a | -0.17% | 4,472 |
| Dec 5, 2024 | 23.90 | 23.90 | 23.80 | 23.80 | n/a | 0.04% | 1,342 |
| Dec 4, 2024 | 23.81 | 23.88 | 23.79 | 23.79 | n/a | 0.72% | 2,476 |
| Dec 3, 2024 | 23.81 | 23.81 | 23.54 | 23.62 | n/a | -0.30% | 2,607 |
| Dec 2, 2024 | 23.70 | 23.70 | 23.65 | 23.69 | n/a | -0.13% | 1,705 |
| Nov 29, 2024 | 23.30 | 23.72 | 23.30 | 23.72 | n/a | -0.08% | 1,559 |
| Nov 27, 2024 | 23.21 | 23.77 | 23.21 | 23.74 | n/a | 0.85% | 1,851 |