NGL Energy Partners LP (NGL)
NYSE: NGL
· Real-Time Price · USD
4.33
0.04 (0.93%)
At close: Jun 27, 2025, 3:59 PM
4.26
-1.62%
After-hours: Jun 27, 2025, 05:29 PM EDT
NGL Energy Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.24 | 4.42 | 4.24 | 4.29 | 4.29 | n/a | 361,511 |
| Jun 25, 2025 | 4.42 | 4.54 | 4.24 | 4.24 | 4.24 | -1.17% | 576,600 |
| Jun 24, 2025 | 4.55 | 4.67 | 4.41 | 4.44 | 4.44 | 4.72% | 769,800 |
| Jun 23, 2025 | 4.70 | 4.82 | 4.60 | 4.61 | 4.61 | 3.83% | 376,700 |
| Jun 20, 2025 | 4.40 | 4.86 | 4.40 | 4.67 | 4.67 | 1.30% | 991,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.