NGL Energy Partners LP (NGL)
NYSE: NGL
· Real-Time Price · USD
6.10
0.24 (4.10%)
At close: Oct 03, 2025, 3:59 PM
6.00
-1.64%
After-hours: Oct 03, 2025, 06:46 PM EDT
NGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.89 | 6.13 | 5.88 | 6.10 | 6.10 | 4.10% | 239,484 |
| Oct 2, 2025 | 5.98 | 6.03 | 5.80 | 5.86 | 5.86 | -3.30% | 1,232,502 |
| Oct 1, 2025 | 6.00 | 6.15 | 5.96 | 6.06 | 6.06 | 1.00% | 160,578 |
| Sep 30, 2025 | 5.93 | 6.06 | 5.93 | 6.00 | 6.00 | -0.50% | 242,800 |
| Sep 29, 2025 | 6.22 | 6.22 | 5.99 | 6.03 | 6.03 | -3.05% | 257,500 |
| Sep 26, 2025 | 6.33 | 6.43 | 6.14 | 6.22 | 6.22 | -1.89% | 158,300 |
| Sep 25, 2025 | 6.37 | 6.46 | 6.33 | 6.34 | 6.34 | -1.25% | 190,303 |
| Sep 24, 2025 | 6.52 | 6.57 | 6.42 | 6.42 | 6.42 | -1.23% | 199,845 |
| Sep 23, 2025 | 6.30 | 6.53 | 6.29 | 6.50 | 6.50 | 3.50% | 197,593 |
| Sep 22, 2025 | 6.62 | 6.63 | 6.25 | 6.28 | 6.28 | -5.28% | 456,436 |
| Sep 19, 2025 | 6.95 | 7.06 | 6.63 | 6.63 | 6.63 | -4.74% | 731,700 |
| Sep 18, 2025 | 6.67 | 7.15 | 6.67 | 6.96 | 6.96 | 5.61% | 1,017,541 |
| Sep 17, 2025 | 6.50 | 6.71 | 6.47 | 6.59 | 6.59 | 1.85% | 725,900 |
| Sep 16, 2025 | 5.77 | 6.50 | 5.77 | 6.47 | 6.47 | 12.52% | 1,236,300 |
| Sep 15, 2025 | 5.75 | 5.89 | 5.72 | 5.75 | 5.75 | -0.69% | 995,756 |
| Sep 12, 2025 | 5.72 | 5.87 | 5.72 | 5.79 | 5.79 | -0.52% | 742,740 |
| Sep 11, 2025 | 5.82 | 5.93 | 5.81 | 5.82 | 5.82 | -0.51% | 491,841 |
| Sep 10, 2025 | 5.87 | 5.99 | 5.85 | 5.85 | 5.85 | -0.34% | 319,028 |
| Sep 9, 2025 | 5.95 | 5.99 | 5.87 | 5.87 | 5.87 | -0.17% | 251,708 |
| Sep 8, 2025 | 5.79 | 5.95 | 5.71 | 5.88 | 5.88 | 2.26% | 775,300 |
Page 1 of 136