NGL Energy Partners LP

3.80
-0.77 (-16.85%)
At close: Apr 04, 2025, 3:59 PM
3.88
2.11%
After-hours: Apr 04, 2025, 05:46 PM EDT

NGL Energy Partners LP Stock Price History

Date Open High Low Close Change % Change Volume
Apr 4, 2025 4.45 4.45 3.61 3.78 -0.79 -17.29% 1,777,919
Apr 3, 2025 4.54 4.65 4.49 4.57 -0.09 -1.93% 307,200
Apr 2, 2025 4.60 4.71 4.60 4.66 0.00 0.00% 90,400
Apr 1, 2025 4.54 4.74 4.54 4.66 0.12 2.64% 215,726
Mar 31, 2025 4.54 4.61 4.51 4.54 -0.05 -1.09% 87,500
Mar 28, 2025 4.65 4.65 4.57 4.59 -0.04 -0.86% 89,637
Mar 27, 2025 4.60 4.66 4.59 4.63 0.00 0.00% 146,832
Mar 26, 2025 4.50 4.69 4.47 4.63 -0.05 -1.07% 494,944
Mar 25, 2025 4.66 4.70 4.62 4.68 0.01 0.21% 170,500
Mar 24, 2025 4.67 4.69 4.60 4.67 0.01 0.21% 195,800
Mar 21, 2025 4.65 4.77 4.60 4.66 0.00 0.00% 669,453
Mar 20, 2025 4.65 4.75 4.61 4.66 0.00 0.00% 163,750
Mar 19, 2025 4.64 4.74 4.63 4.66 0.01 0.22% 112,600
Mar 18, 2025 4.65 4.75 4.64 4.65 0.05 1.09% 182,300
Mar 17, 2025 4.55 4.72 4.53 4.60 -0.06 -1.29% 326,500
Mar 14, 2025 4.52 4.71 4.52 4.66 0.13 2.87% 419,400
Mar 13, 2025 4.49 4.71 4.49 4.53 0.00 0.00% 248,806
Mar 12, 2025 4.61 4.76 4.53 4.53 -0.15 -3.21% 321,700
Mar 11, 2025 4.75 4.80 4.55 4.68 -0.06 -1.27% 261,131
Mar 10, 2025 4.75 4.85 4.71 4.74 -0.01 -0.21% 335,606
Mar 7, 2025 4.74 4.86 4.65 4.75 0.02 0.42% 223,200
Mar 6, 2025 4.71 4.77 4.51 4.73 0.01 0.21% 228,600
Mar 5, 2025 4.68 4.78 4.57 4.72 0.03 0.64% 370,540
Mar 4, 2025 4.54 4.78 4.54 4.69 0.05 1.08% 681,000
Mar 3, 2025 4.82 4.89 4.64 4.64 -0.19 -3.93% 912,800
Feb 28, 2025 4.53 4.85 4.53 4.83 0.23 5.00% 465,048
Feb 27, 2025 4.58 4.72 4.52 4.60 0.05 1.10% 791,157
Feb 26, 2025 4.63 4.70 4.49 4.55 -0.10 -2.15% 173,200
Feb 25, 2025 4.58 4.67 4.55 4.65 0.02 0.43% 287,624
Feb 24, 2025 4.90 4.90 4.54 4.63 -0.14 -2.94% 380,400
Feb 21, 2025 4.90 4.93 4.72 4.77 -0.12 -2.45% 671,200
Feb 20, 2025 4.92 4.92 4.81 4.89 0.01 0.20% 91,254
Feb 19, 2025 4.97 5.04 4.86 4.88 -0.07 -1.41% 413,026
Feb 18, 2025 4.96 5.08 4.87 4.95 0.06 1.23% 522,934
Feb 14, 2025 4.52 4.92 4.52 4.89 0.38 8.43% 1,601,508
Feb 13, 2025 4.25 4.68 4.25 4.51 0.30 7.13% 1,226,635
Feb 12, 2025 4.37 4.41 4.21 4.21 -0.16 -3.66% 832,410
Feb 11, 2025 4.99 5.12 4.30 4.37 -1.13 -20.55% 1,127,141
Feb 10, 2025 5.55 5.73 5.50 5.50 -0.02 -0.36% 530,200
Feb 7, 2025 5.58 5.66 5.50 5.52 -0.02 -0.36% 334,529
Feb 6, 2025 5.60 5.62 5.46 5.54 -0.08 -1.42% 199,800
Feb 5, 2025 5.60 5.71 5.55 5.62 0.00 0.00% 275,906
Feb 4, 2025 5.44 5.65 5.37 5.62 0.21 3.88% 935,834
Feb 3, 2025 5.42 5.48 5.28 5.41 -0.07 -1.28% 429,438
Jan 31, 2025 5.54 5.54 5.32 5.48 -0.08 -1.44% 698,213
Jan 30, 2025 5.31 5.56 5.31 5.56 0.18 3.35% 1,281,846
Jan 29, 2025 5.42 5.47 5.29 5.38 -0.09 -1.65% 218,300
Jan 28, 2025 5.14 5.49 5.14 5.47 0.24 4.59% 304,532
Jan 27, 2025 5.37 5.37 5.13 5.23 -0.14 -2.61% 382,500
Jan 24, 2025 5.48 5.56 5.37 5.37 -0.15 -2.72% 340,063