NGL Energy Partners LP (NGL)
3.15
-0.01 (-0.32%)
At close: Apr 25, 2025, 3:59 PM
3.28
4.13%
After-hours: Apr 25, 2025, 05:29 PM EDT
NGL Energy Partners LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.18 | 3.18 | 3.20 | 3.20 | 3.05 | 3.05 | 3.13 | 3.13 | n/a | 113,594 |
| Apr 24, 2025 | 3.09 | 3.09 | 3.19 | 3.19 | 3.02 | 3.02 | 3.16 | 3.16 | 0.96% | 118,951 |
| Apr 23, 2025 | 3.00 | 3.00 | 3.13 | 3.13 | 2.95 | 2.95 | 3.06 | 3.06 | -3.16% | 281,916 |
| Apr 22, 2025 | 2.87 | 2.87 | 3.05 | 3.05 | 2.87 | 2.87 | 2.95 | 2.95 | -3.59% | 187,931 |
| Apr 21, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.80 | 2.80 | 2.85 | 2.85 | -3.39% | 179,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.