NGL Energy Partners LP (NGL)
NYSE: NGL
· Real-Time Price · USD
3.79
0.16 (4.41%)
At close: Jun 06, 2025, 3:59 PM
3.84
1.32%
After-hours: Jun 06, 2025, 05:57 PM EDT
NGL Energy Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.64 | 3.92 | 3.64 | 3.80 | 3.80 | n/a | 422,035 |
| Jun 5, 2025 | 3.39 | 3.66 | 3.37 | 3.63 | 3.63 | -4.47% | 467,700 |
| Jun 4, 2025 | 3.41 | 3.54 | 3.32 | 3.39 | 3.39 | -6.61% | 324,100 |
| Jun 3, 2025 | 3.34 | 3.55 | 3.34 | 3.40 | 3.40 | 0.29% | 341,600 |
| Jun 2, 2025 | 3.54 | 3.62 | 3.36 | 3.38 | 3.38 | -0.59% | 441,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.