AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NGL Energy Partners LP (NGL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.48

0.18 (3.40%)

At close: Jan 14, 2025, 3:59 PM

NGL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	5.33	5.70	5.30	5.48	0.18	3.40%	422,240
Jan 13, 2025	5.30	5.33	5.13	5.30	0.00	0.00%	477,309
Jan 10, 2025	5.20	5.44	5.13	5.30	0.19	3.72%	268,529
Jan 8, 2025	5.05	5.11	4.88	5.11	0.06	1.19%	241,827
Jan 7, 2025	5.00	5.13	4.78	5.05	0.00	0.00%	294,712
Jan 6, 2025	5.28	5.39	5.00	5.05	-0.26	-4.90%	106,610
Jan 3, 2025	5.20	5.37	5.14	5.31	0.13	2.51%	676,457
Jan 2, 2025	5.00	5.23	4.95	5.18	0.19	3.81%	683,200
Dec 31, 2024	4.84	5.00	4.74	4.99	0.18	3.74%	182,718
Dec 30, 2024	4.75	4.83	4.63	4.81	0.07	1.48%	235,774
Dec 27, 2024	4.61	4.77	4.58	4.74	0.04	0.85%	246,300
Dec 26, 2024	4.77	4.79	4.63	4.70	-0.07	-1.47%	204,529
Dec 24, 2024	4.78	4.80	4.73	4.77	0.02	0.42%	73,713
Dec 23, 2024	4.74	4.77	4.70	4.75	0.04	0.85%	113,000
Dec 20, 2024	4.75	4.82	4.71	4.71	-0.06	-1.26%	276,700
Dec 19, 2024	4.84	4.85	4.72	4.77	0.02	0.42%	165,209
Dec 18, 2024	4.70	4.93	4.67	4.75	-0.06	-1.25%	151,117
Dec 17, 2024	4.60	4.84	4.57	4.81	0.15	3.22%	1,058,966
Dec 16, 2024	4.63	4.72	4.60	4.66	0.01	0.22%	94,518
Dec 13, 2024	4.65	4.81	4.62	4.65	-0.02	-0.43%	542,706
Dec 12, 2024	4.68	4.76	4.57	4.67	-0.04	-0.85%	552,123
Dec 11, 2024	4.63	4.78	4.55	4.71	0.10	2.17%	411,800
Dec 10, 2024	4.57	4.74	4.56	4.61	0.06	1.32%	364,826
Dec 9, 2024	4.58	4.66	4.55	4.55	0.01	0.22%	119,429
Dec 6, 2024	4.75	4.75	4.51	4.54	-0.18	-3.81%	165,400
Dec 5, 2024	4.64	4.84	4.64	4.72	0.02	0.43%	68,500
Dec 4, 2024	4.77	4.82	4.62	4.70	-0.06	-1.26%	88,922
Dec 3, 2024	4.67	4.79	4.67	4.76	0.04	0.85%	69,504
Dec 2, 2024	4.65	4.75	4.49	4.72	-0.10	-2.07%	265,229
Nov 29, 2024	4.87	4.93	4.79	4.82	-0.01	-0.21%	19,112
Nov 27, 2024	4.78	4.90	4.75	4.83	0.09	1.90%	111,653
Nov 26, 2024	4.59	4.83	4.55	4.74	0.16	3.49%	181,200
Nov 25, 2024	4.41	4.74	4.41	4.58	0.14	3.15%	380,100
Nov 22, 2024	4.45	4.49	4.37	4.44	-0.01	-0.22%	115,700
Nov 21, 2024	4.49	4.52	4.41	4.45	-0.05	-1.11%	102,400
Nov 20, 2024	4.30	4.55	4.30	4.50	0.16	3.69%	134,900
Nov 19, 2024	4.30	4.39	4.28	4.34	0.02	0.46%	1,092,651
Nov 18, 2024	4.25	4.35	4.21	4.32	0.03	0.70%	328,112
Nov 15, 2024	4.38	4.41	4.21	4.29	-0.11	-2.50%	138,800
Nov 14, 2024	4.34	4.53	4.34	4.40	0.07	1.62%	358,251
Nov 13, 2024	4.01	4.37	3.84	4.33	0.20	4.84%	816,863
Nov 12, 2024	4.42	4.47	4.13	4.13	-0.27	-6.14%	270,025
Nov 11, 2024	4.25	4.49	4.24	4.40	0.20	4.76%	329,876
Nov 8, 2024	4.20	4.25	4.07	4.20	0.03	0.72%	211,075
Nov 7, 2024	4.04	4.21	4.04	4.17	0.13	3.22%	251,398
Nov 6, 2024	4.11	4.25	4.04	4.04	-0.04	-0.98%	230,100
Nov 5, 2024	3.97	4.08	3.97	4.08	0.10	2.51%	227,766
Nov 4, 2024	4.00	4.10	3.97	3.98	-0.06	-1.49%	188,604
Nov 1, 2024	4.00	4.11	3.97	4.04	0.04	1.00%	275,700
Oct 31, 2024	4.04	4.10	3.95	4.00	-0.08	-1.96%	236,400