Anglo American (NGLB.DE)
XETRA: NGLB.DE
· Real-Time Price · USD
23.79
0.61 (2.63%)
At close: Apr 17, 2025, 5:24 PM
NGLB.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.52 | 23.79 | 23.04 | 23.79 | n/a | 2.63% | 4,674 |
| Apr 16, 2025 | 23.34 | 23.56 | 23.10 | 23.18 | n/a | -3.17% | 13,634 |
| Apr 15, 2025 | 23.35 | 23.94 | 23.35 | 23.94 | n/a | 3.82% | 8,453 |
| Apr 14, 2025 | 23.13 | 23.27 | 22.90 | 23.06 | n/a | 2.35% | 16,623 |
| Apr 11, 2025 | 22.31 | 22.53 | 21.64 | 22.53 | n/a | 2.32% | 15,748 |
| Apr 10, 2025 | 23.15 | 23.41 | 21.90 | 22.02 | n/a | 7.31% | 16,426 |
| Apr 9, 2025 | 20.72 | 21.27 | 20.30 | 20.52 | n/a | -6.04% | 31,849 |
| Apr 8, 2025 | 21.47 | 22.13 | 21.06 | 21.84 | n/a | 3.65% | 17,109 |
| Apr 7, 2025 | 19.90 | 21.90 | 19.70 | 21.07 | n/a | -1.86% | 85,349 |
| Apr 4, 2025 | 23.00 | 23.13 | 21.38 | 21.47 | n/a | -9.33% | 42,882 |
| Apr 3, 2025 | 24.50 | 25.10 | 23.68 | 23.68 | n/a | -7.50% | 73,386 |
| Apr 2, 2025 | 25.38 | 25.96 | 25.38 | 25.60 | n/a | 0.12% | 18,093 |
| Apr 1, 2025 | 26.08 | 26.08 | 25.36 | 25.57 | n/a | -0.35% | 5,051 |
| Mar 31, 2025 | 26.28 | 26.37 | 25.52 | 25.66 | n/a | -4.11% | 30,051 |
| Mar 28, 2025 | 27.78 | 27.78 | 26.76 | 26.76 | n/a | -2.94% | 24,425 |
| Mar 27, 2025 | 28.50 | 28.51 | 27.40 | 27.57 | n/a | -3.80% | 6,171 |
| Mar 26, 2025 | 28.96 | 28.96 | 28.40 | 28.66 | n/a | 0.17% | 9,828 |
| Mar 25, 2025 | 27.70 | 28.66 | 27.70 | 28.61 | n/a | 4.38% | 3,883 |
| Mar 24, 2025 | 27.91 | 28.04 | 27.41 | 27.41 | n/a | 1.52% | 8,183 |
| Mar 21, 2025 | 27.65 | 27.65 | 27.00 | 27.00 | n/a | -3.91% | 8,179 |