Anglo American (NGLOY)
OTC: NGLOY
· Real-Time Price · USD
17.41
0.26 (1.52%)
At close: Sep 10, 2025, 3:55 PM
17.40
-0.06%
After-hours: Sep 10, 2025, 04:00 PM EDT
NGLOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 17.46 | 17.57 | 17.16 | 17.40 | 17.40 | 1.46% | 623,633 |
| Sep 9, 2025 | 16.96 | 17.18 | 16.76 | 17.15 | 17.15 | 10.86% | 1,647,521 |
| Sep 8, 2025 | 15.46 | 15.48 | 15.33 | 15.47 | 15.47 | 0.13% | 91,600 |
| Sep 5, 2025 | 15.61 | 15.68 | 15.31 | 15.45 | 15.45 | 1.44% | 68,700 |
| Sep 4, 2025 | 15.15 | 15.26 | 15.08 | 15.23 | 15.23 | -2.93% | 139,000 |
| Sep 3, 2025 | 15.38 | 15.69 | 15.30 | 15.69 | 15.69 | 4.60% | 160,800 |
| Sep 2, 2025 | 14.84 | 15.04 | 14.79 | 15.00 | 15.00 | -2.28% | 230,100 |
| Aug 29, 2025 | 15.24 | 15.38 | 15.21 | 15.35 | 15.35 | 0.59% | 134,412 |
| Aug 28, 2025 | 15.32 | 15.36 | 15.16 | 15.26 | 15.26 | 2.76% | 85,938 |
| Aug 27, 2025 | 14.82 | 14.87 | 14.73 | 14.85 | 14.85 | -0.54% | 64,105 |
| Aug 26, 2025 | 14.84 | 15.00 | 14.80 | 14.93 | 14.93 | 1.63% | 124,500 |
| Aug 25, 2025 | 14.63 | 14.81 | 14.63 | 14.69 | 14.69 | -1.14% | 95,800 |
| Aug 22, 2025 | 14.57 | 14.91 | 14.54 | 14.86 | 14.86 | 1.64% | 103,500 |
| Aug 21, 2025 | 14.54 | 14.63 | 14.52 | 14.62 | 14.59 | 1.11% | 69,800 |
| Aug 20, 2025 | 14.37 | 14.48 | 14.34 | 14.46 | 14.43 | -0.89% | 53,600 |
| Aug 19, 2025 | 14.61 | 14.61 | 14.43 | 14.59 | 14.56 | 1.53% | 154,700 |
| Aug 18, 2025 | 14.60 | 14.60 | 14.32 | 14.37 | 14.34 | -1.98% | 133,200 |
| Aug 15, 2025 | 14.77 | 14.81 | 14.59 | 14.66 | 14.63 | 1.73% | 103,933 |
| Aug 14, 2025 | 14.37 | 14.41 | 14.26 | 14.41 | 14.38 | -1.57% | 66,400 |
| Aug 13, 2025 | 14.60 | 14.71 | 14.46 | 14.64 | 14.61 | -0.20% | 61,211 |