Anglo American (NGLOY)
OTC: NGLOY
· Real-Time Price · USD
19.00
0.20 (1.06%)
At close: Oct 03, 2025, 3:59 PM
18.99
-0.07%
After-hours: Oct 03, 2025, 03:59 PM EDT
NGLOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.09 | 19.13 | 18.91 | 19.01 | 19.01 | 1.12% | 318,176 |
| Oct 2, 2025 | 18.97 | 19.04 | 18.61 | 18.80 | 18.80 | -0.37% | 364,600 |
| Oct 1, 2025 | 18.85 | 19.08 | 18.75 | 18.87 | 18.87 | -0.63% | 285,700 |
| Sep 30, 2025 | 18.78 | 19.04 | 18.76 | 18.99 | 18.99 | 1.39% | 348,537 |
| Sep 29, 2025 | 18.46 | 18.75 | 18.42 | 18.73 | 18.73 | 2.35% | 605,542 |
| Sep 26, 2025 | 18.05 | 18.35 | 17.98 | 18.30 | 18.30 | 0.60% | 1,783,100 |
| Sep 25, 2025 | 17.89 | 18.27 | 17.80 | 18.19 | 18.19 | 1.68% | 1,984,500 |
| Sep 24, 2025 | 18.01 | 18.17 | 17.89 | 17.89 | 17.89 | 3.83% | 1,425,346 |
| Sep 23, 2025 | 17.34 | 17.41 | 17.16 | 17.23 | 17.23 | -0.23% | 212,400 |
| Sep 22, 2025 | 17.31 | 17.39 | 17.19 | 17.27 | 17.27 | 0.00% | 377,816 |
| Sep 19, 2025 | 17.23 | 17.34 | 17.18 | 17.27 | 17.27 | 0.47% | 311,528 |
| Sep 18, 2025 | 17.24 | 17.24 | 17.09 | 17.19 | 17.19 | 0.29% | 307,634 |
| Sep 17, 2025 | 17.38 | 17.53 | 17.14 | 17.14 | 17.14 | -2.50% | 164,604 |
| Sep 16, 2025 | 17.59 | 17.73 | 17.52 | 17.58 | 17.58 | 0.80% | 238,300 |
| Sep 15, 2025 | 17.37 | 17.58 | 17.26 | 17.44 | 17.44 | -0.11% | 293,000 |
| Sep 12, 2025 | 17.67 | 17.68 | 17.37 | 17.46 | 17.46 | -0.34% | 219,700 |
| Sep 11, 2025 | 17.05 | 17.52 | 17.03 | 17.52 | 17.52 | 0.69% | 474,847 |
| Sep 10, 2025 | 17.46 | 17.57 | 17.16 | 17.40 | 17.40 | 1.46% | 623,633 |
| Sep 9, 2025 | 16.96 | 17.18 | 16.76 | 17.15 | 17.15 | 10.86% | 1,647,521 |
| Sep 8, 2025 | 15.46 | 15.48 | 15.33 | 15.47 | 15.47 | 0.13% | 91,600 |
Page 1 of 136