Anglo American (NGLOY)
PNK: NGLOY
· Real-Time Price · USD
13.07
-1.81 (-12.19%)
At close: May 30, 2025, 3:58 PM
Anglo American Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.67 | 14.69 | 12.71 | 13.07 | 13.07 | n/a | 197,300 |
| May 29, 2025 | 12.70 | 12.78 | 12.62 | 12.78 | 12.78 | -2.22% | 193,740 |
| May 28, 2025 | 14.87 | 14.87 | 14.54 | 14.63 | 14.63 | 14.48% | 306,800 |
| May 27, 2025 | 14.90 | 15.20 | 14.89 | 15.08 | 15.08 | 3.08% | 146,500 |
| May 23, 2025 | 14.83 | 14.94 | 14.70 | 14.92 | 14.92 | -1.06% | 351,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.