Anglo American (NGLOY)
13.35
-0.11 (-0.82%)
At close: Apr 21, 2025, 3:59 PM
Anglo American Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.18 | 13.18 | 13.57 | 13.57 | 13.13 | 13.13 | 13.46 | 13.46 | n/a | 203,327 |
| Apr 16, 2025 | 13.15 | 13.15 | 13.44 | 13.44 | 13.14 | 13.14 | 13.25 | 13.25 | -1.56% | 211,600 |
| Apr 15, 2025 | 13.26 | 13.26 | 13.48 | 13.48 | 13.24 | 13.24 | 13.33 | 13.33 | 0.60% | 320,201 |
| Apr 14, 2025 | 13.05 | 13.05 | 13.20 | 13.20 | 13.00 | 13.00 | 13.10 | 13.10 | -1.73% | 492,400 |
| Apr 11, 2025 | 12.60 | 12.60 | 13.27 | 13.27 | 12.59 | 12.59 | 13.18 | 13.18 | 0.61% | 516,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.