NGM Biopharmaceuticals In... (NGM)
1.54
-0.02 (-1.28%)
At close: Apr 03, 2024, 3:59 PM
NGM Biopharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 8, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | n/a | 0 |
| Apr 5, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 0 |
| Apr 4, 2024 | 1.56 | 1.56 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 2,390,830 |
| Apr 3, 2024 | 1.56 | 1.56 | 1.57 | 1.57 | 1.55 | 1.55 | 1.56 | 1.56 | 1.30% | 771,099 |
| Apr 2, 2024 | 1.56 | 1.56 | 1.57 | 1.57 | 1.55 | 1.55 | 1.56 | 1.56 | 0.00% | 869,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.