NeoGames S.A. (NGMS)
29.45
0.02 (0.07%)
At close: Apr 23, 2024, 8:00 PM
NeoGames S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | n/a | 0 |
| Apr 24, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% | 0 |
| Apr 23, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.44 | 29.44 | 29.45 | 29.45 | 0.00% | 211,945 |
| Apr 22, 2024 | 29.46 | 29.46 | 29.47 | 29.47 | 29.43 | 29.43 | 29.43 | 29.43 | -0.07% | 599,975 |
| Apr 19, 2024 | 29.46 | 29.46 | 29.47 | 29.47 | 29.44 | 29.44 | 29.45 | 29.45 | 0.07% | 911,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.