Neurogene Inc. (NGNE)
NASDAQ: NGNE
· Real-Time Price · USD
21.90
-1.02 (-4.45%)
At close: Jun 06, 2025, 3:59 PM
22.16
1.19%
After-hours: Jun 06, 2025, 05:39 PM EDT
Neurogene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.15 | 25.19 | 21.50 | 21.83 | 21.83 | n/a | 218,859 |
| Jun 5, 2025 | 21.62 | 23.20 | 20.46 | 22.92 | 22.92 | 4.99% | 335,616 |
| Jun 4, 2025 | 20.69 | 23.14 | 20.33 | 21.67 | 21.67 | -5.45% | 264,828 |
| Jun 3, 2025 | 17.82 | 20.78 | 17.70 | 20.56 | 20.56 | -5.12% | 422,714 |
| Jun 2, 2025 | 17.38 | 18.45 | 16.62 | 17.75 | 17.75 | -13.67% | 210,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.