Neurogene Inc. (NGNE)
11.49
0.72 (6.69%)
At close: Apr 17, 2025, 3:59 PM
11.29
-1.73%
After-hours: Apr 17, 2025, 07:56 PM EDT
Neurogene Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.75 | 10.75 | 11.54 | 11.54 | 10.46 | 10.46 | 11.49 | 11.49 | n/a | 185,714 |
| Apr 16, 2025 | 11.46 | 11.46 | 11.96 | 11.96 | 10.47 | 10.47 | 10.77 | 10.77 | -6.27% | 112,118 |
| Apr 15, 2025 | 11.38 | 11.38 | 11.90 | 11.90 | 10.80 | 10.80 | 11.36 | 11.36 | 5.48% | 164,000 |
| Apr 14, 2025 | 10.97 | 10.97 | 11.19 | 11.19 | 10.28 | 10.28 | 10.89 | 10.89 | -4.14% | 281,800 |
| Apr 11, 2025 | 9.03 | 9.03 | 11.42 | 11.42 | 8.99 | 8.99 | 11.00 | 11.00 | 1.01% | 644,256 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.