Neurogene Inc. (NGNE)
NASDAQ: NGNE
· Real-Time Price · USD
14.73
-0.27 (-1.80%)
At close: May 09, 2025, 3:59 PM
14.73
0.00%
After-hours: May 09, 2025, 04:05 PM EDT
Neurogene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.65 | 16.00 | 13.69 | 14.73 | n/a | n/a | 173,021 |
| May 8, 2025 | 13.80 | 15.65 | 13.27 | 15.00 | n/a | 1.83% | 181,744 |
| May 7, 2025 | 13.05 | 13.87 | 12.97 | 13.86 | 13.86 | -7.60% | 157,900 |
| May 6, 2025 | 15.01 | 15.72 | 11.77 | 13.05 | 13.05 | -5.84% | 652,993 |
| May 5, 2025 | 16.93 | 17.27 | 15.08 | 15.11 | 15.11 | 15.79% | 187,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.