Neurogene Inc. (NGNE)
NASDAQ: NGNE
· Real-Time Price · USD
34.37
1.17 (3.52%)
At close: Oct 15, 2025, 3:59 PM
34.40
0.09%
After-hours: Oct 15, 2025, 06:00 PM EDT
NGNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 31.22 | 34.40 | 30.37 | 33.20 | 33.20 | 5.00% | 174,729 |
| Oct 13, 2025 | 29.73 | 32.25 | 29.01 | 31.62 | 31.62 | 4.67% | 224,200 |
| Oct 10, 2025 | 31.56 | 31.56 | 29.01 | 30.21 | 30.21 | -4.28% | 251,529 |
| Oct 9, 2025 | 26.62 | 32.55 | 26.41 | 31.56 | 31.56 | 22.18% | 505,398 |
| Oct 8, 2025 | 23.53 | 28.00 | 23.10 | 25.83 | 25.83 | 10.06% | 291,500 |
| Oct 7, 2025 | 23.02 | 24.40 | 22.02 | 23.47 | 23.47 | 1.65% | 350,800 |
| Oct 6, 2025 | 22.34 | 24.30 | 21.86 | 23.09 | 23.09 | 3.36% | 307,243 |
| Oct 3, 2025 | 21.21 | 24.50 | 20.00 | 22.34 | 22.34 | 6.48% | 466,600 |
| Oct 2, 2025 | 18.11 | 21.41 | 17.76 | 20.98 | 20.98 | 16.69% | 507,600 |
| Oct 1, 2025 | 17.29 | 18.48 | 17.29 | 17.98 | 17.98 | 3.75% | 101,100 |
| Sep 30, 2025 | 17.65 | 18.06 | 17.18 | 17.33 | 17.33 | -2.15% | 128,360 |
| Sep 29, 2025 | 17.86 | 18.15 | 17.51 | 17.71 | 17.71 | -0.62% | 138,324 |
| Sep 26, 2025 | 17.43 | 18.13 | 17.24 | 17.82 | 17.82 | 2.35% | 117,549 |
| Sep 25, 2025 | 17.00 | 17.45 | 16.85 | 17.41 | 17.41 | 0.93% | 127,800 |
| Sep 24, 2025 | 16.94 | 17.52 | 16.94 | 17.25 | 17.25 | 2.37% | 128,315 |
| Sep 23, 2025 | 17.14 | 17.51 | 16.77 | 16.85 | 16.85 | -0.77% | 152,097 |
| Sep 22, 2025 | 17.25 | 17.93 | 16.95 | 16.98 | 16.98 | -1.28% | 221,400 |
| Sep 19, 2025 | 18.68 | 18.68 | 17.00 | 17.20 | 17.20 | -7.92% | 215,500 |
| Sep 18, 2025 | 18.03 | 18.94 | 17.64 | 18.68 | 18.68 | 5.48% | 131,618 |
| Sep 17, 2025 | 17.58 | 18.40 | 17.55 | 17.71 | 17.71 | 1.55% | 111,407 |
Page 1 of 136