Natural Gas Services Grou... (NGS)
NYSE: NGS
· Real-Time Price · USD
18.98
-0.24 (-1.25%)
At close: May 06, 2025, 3:59 PM
18.96
-0.08%
After-hours: May 06, 2025, 04:05 PM EDT
Natural Gas Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 19.18 | n/a | 19.51 | n/a | 18.86 | n/a | 18.96 | n/a | n/a | 55,228 |
| May 5, 2025 | 19.03 | n/a | 19.68 | n/a | 18.82 | n/a | 19.22 | n/a | 1.37% | 78,000 |
| May 2, 2025 | 18.66 | n/a | 19.09 | n/a | 18.41 | n/a | 19.06 | n/a | -0.83% | 35,200 |
| May 1, 2025 | 17.89 | n/a | 19.15 | n/a | 17.89 | n/a | 18.34 | n/a | -3.78% | 127,900 |
| Apr 30, 2025 | 18.35 | n/a | 18.35 | n/a | 17.63 | n/a | 17.97 | n/a | -2.02% | 54,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.