Natural Gas Services Grou... (NGS)
19.20
0.49 (2.62%)
At close: Apr 16, 2025, 11:03 AM
Natural Gas Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 18.39 | 18.39 | 19.02 | 19.02 | 18.29 | 18.29 | 18.71 | 18.71 | n/a | 72,304 |
| Apr 14, 2025 | 18.98 | 18.98 | 19.48 | 19.48 | 18.16 | 18.16 | 18.65 | 18.65 | -0.32% | 65,900 |
| Apr 11, 2025 | 18.11 | 18.11 | 18.63 | 18.63 | 17.49 | 17.49 | 18.52 | 18.52 | -0.70% | 66,669 |
| Apr 10, 2025 | 18.46 | 18.46 | 18.87 | 18.87 | 17.35 | 17.35 | 18.21 | 18.21 | -1.67% | 135,708 |
| Apr 9, 2025 | 17.02 | 17.02 | 19.68 | 19.68 | 17.01 | 17.01 | 19.03 | 19.03 | 4.50% | 131,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.