Ingevity Corporation (NGVT)
32.61
-0.24 (-0.73%)
At close: Apr 25, 2025, 3:59 PM
32.87
0.80%
After-hours: Apr 25, 2025, 05:42 PM EDT
Ingevity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.46 | 32.46 | 32.90 | 32.90 | 31.82 | 31.82 | 32.88 | 32.88 | n/a | 324,146 |
| Apr 24, 2025 | 31.32 | 31.32 | 32.90 | 32.90 | 30.86 | 30.86 | 32.85 | 32.85 | -0.09% | 246,800 |
| Apr 23, 2025 | 33.03 | 33.03 | 34.19 | 34.19 | 31.74 | 31.74 | 31.86 | 31.86 | -3.01% | 194,634 |
| Apr 22, 2025 | 31.70 | 31.70 | 32.01 | 32.01 | 30.68 | 30.68 | 31.67 | 31.67 | -0.60% | 218,741 |
| Apr 21, 2025 | 31.21 | 31.21 | 31.47 | 31.47 | 30.19 | 30.19 | 31.11 | 31.11 | -1.77% | 238,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.