AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ingevity Corporation (NGVT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

42.16

2.08 (5.19%)

At close: Jan 15, 2025, 10:31 AM

NGVT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	39.95	40.60	39.49	40.04	0.36	0.91%	167,618
Jan 13, 2025	37.86	40.21	37.62	39.68	1.68	4.42%	194,306
Jan 10, 2025	36.77	38.05	36.25	38.00	0.26	0.69%	219,428
Jan 8, 2025	38.16	38.16	37.39	37.74	-0.79	-2.05%	253,400
Jan 7, 2025	39.65	40.09	37.84	38.53	-1.08	-2.73%	237,700
Jan 6, 2025	40.26	40.82	39.58	39.61	-0.25	-0.63%	280,100
Jan 3, 2025	39.68	39.88	38.98	39.86	0.32	0.81%	285,045
Jan 2, 2025	40.98	41.44	39.54	39.54	-1.21	-2.97%	141,546
Dec 31, 2024	40.36	41.47	40.36	40.75	0.60	1.49%	226,300
Dec 30, 2024	40.41	40.87	39.44	40.15	-0.45	-1.11%	133,140
Dec 27, 2024	41.40	42.01	40.30	40.60	-1.15	-2.75%	150,400
Dec 26, 2024	41.02	41.89	41.02	41.75	0.29	0.70%	95,633
Dec 24, 2024	41.11	41.59	40.93	41.46	0.32	0.78%	88,300
Dec 23, 2024	40.57	41.61	40.40	41.14	0.34	0.83%	197,800
Dec 20, 2024	40.19	41.45	40.14	40.80	0.05	0.12%	999,708
Dec 19, 2024	42.05	42.36	40.42	40.75	-0.86	-2.07%	228,174
Dec 18, 2024	43.75	44.48	41.11	41.61	-1.79	-4.12%	315,114
Dec 17, 2024	44.16	44.43	42.95	43.40	-1.31	-2.93%	225,400
Dec 16, 2024	45.65	45.85	44.25	44.71	-1.12	-2.44%	205,100
Dec 13, 2024	46.58	47.16	45.73	45.83	-1.22	-2.59%	291,528
Dec 12, 2024	46.84	47.32	46.43	47.05	0.05	0.11%	246,800
Dec 11, 2024	46.90	47.66	46.13	47.00	0.65	1.40%	202,406
Dec 10, 2024	46.65	47.12	45.00	46.35	-0.27	-0.58%	220,509
Dec 9, 2024	45.09	49.32	45.09	46.62	-0.49	-1.04%	269,102
Dec 6, 2024	46.71	47.70	46.04	47.11	1.09	2.37%	237,525
Dec 5, 2024	47.55	47.87	45.96	46.02	-1.51	-3.18%	163,007
Dec 4, 2024	48.64	49.22	47.32	47.53	-1.25	-2.56%	195,100
Dec 3, 2024	49.50	49.65	47.98	48.78	-0.93	-1.87%	168,137
Dec 2, 2024	48.80	50.00	48.25	49.71	1.14	2.35%	204,646
Nov 29, 2024	48.00	48.67	47.66	48.57	0.84	1.76%	124,900
Nov 27, 2024	47.78	48.72	47.11	47.73	0.22	0.46%	181,636
Nov 26, 2024	49.90	49.90	47.49	47.51	-2.70	-5.38%	396,500
Nov 25, 2024	49.12	51.67	49.12	50.21	1.65	3.40%	285,717
Nov 22, 2024	48.60	50.00	48.46	48.56	0.15	0.31%	265,300
Nov 21, 2024	46.57	48.65	46.33	48.41	2.17	4.69%	211,800
Nov 20, 2024	45.91	46.25	44.71	46.24	0.25	0.54%	198,442
Nov 19, 2024	45.39	46.66	45.39	45.99	-0.02	-0.04%	202,247
Nov 18, 2024	46.28	47.95	45.84	46.01	0.04	0.09%	267,846
Nov 15, 2024	45.50	45.98	44.96	45.97	0.79	1.75%	217,202
Nov 14, 2024	46.25	46.25	44.62	45.18	-0.42	-0.92%	152,500
Nov 13, 2024	46.13	46.88	45.50	45.60	-0.28	-0.61%	204,137
Nov 12, 2024	47.11	47.60	45.20	45.88	-1.62	-3.41%	210,909
Nov 11, 2024	45.86	47.95	45.68	47.50	2.26	5.00%	342,900
Nov 8, 2024	46.15	46.18	44.62	45.24	-1.01	-2.18%	569,230
Nov 7, 2024	47.01	47.30	45.62	46.25	-1.07	-2.26%	368,700
Nov 6, 2024	45.76	48.42	45.76	47.32	3.94	9.08%	516,349
Nov 5, 2024	41.34	44.20	41.00	43.38	1.46	3.48%	802,100
Nov 4, 2024	41.98	42.90	41.72	41.92	-0.08	-0.19%	343,741
Nov 1, 2024	42.00	42.23	41.38	42.00	0.21	0.50%	400,023
Oct 31, 2024	41.52	42.31	40.48	41.79	0.14	0.34%	585,200