Ingevity Corporation (NGVT)
NYSE: NGVT
· Real-Time Price · USD
42.20
-0.33 (-0.78%)
At close: Jun 17, 2025, 12:28 PM
Ingevity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.45 | 43.03 | 42.04 | 42.53 | 42.53 | n/a | 150,542 |
| Jun 13, 2025 | 42.41 | 43.36 | 41.63 | 42.01 | 42.01 | -1.22% | 293,744 |
| Jun 12, 2025 | 44.14 | 44.41 | 42.98 | 43.20 | 43.20 | 2.83% | 214,508 |
| Jun 11, 2025 | 43.99 | 45.00 | 43.90 | 44.53 | 44.53 | 3.08% | 234,500 |
| Jun 10, 2025 | 44.05 | 44.53 | 43.42 | 43.97 | 43.97 | -1.26% | 187,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.