Ingevity Corporation (NGVT)
NYSE: NGVT
· Real-Time Price · USD
43.77
2.88 (7.04%)
At close: May 27, 2025, 3:59 PM
43.75
-0.05%
After-hours: May 27, 2025, 04:31 PM EDT
Ingevity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 40.34 | 41.30 | 40.18 | 40.89 | 40.93 | n/a | 217,091 |
| May 22, 2025 | 40.92 | 41.54 | 40.26 | 41.31 | 41.31 | 1.03% | 216,500 |
| May 21, 2025 | 42.01 | 42.36 | 40.74 | 41.06 | 41.06 | -0.61% | 309,512 |
| May 20, 2025 | 42.17 | 42.79 | 42.17 | 42.57 | 42.57 | 3.68% | 139,229 |
| May 19, 2025 | 41.92 | 42.65 | 41.73 | 42.38 | 42.38 | -0.45% | 154,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.