NGEx Minerals Ltd. (NGXXF)
PNK: NGXXF
· Real-Time Price · USD
11.43
0.30 (2.70%)
At close: May 30, 2025, 3:07 PM
NGEx Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.24 | 11.43 | 11.10 | 11.43 | 11.43 | n/a | 6,985 |
| May 29, 2025 | 11.20 | 11.29 | 11.10 | 11.15 | 11.15 | -2.45% | 41,424 |
| May 28, 2025 | 10.67 | 11.18 | 10.67 | 11.11 | 11.11 | -0.36% | 53,900 |
| May 27, 2025 | 10.94 | 10.95 | 10.61 | 10.62 | 10.62 | -4.41% | 37,800 |
| May 23, 2025 | 10.30 | 10.89 | 10.30 | 10.89 | 10.89 | 2.54% | 43,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.