NGEx Minerals Ltd. (NGXXF)
PNK: NGXXF
· Real-Time Price · USD
8.62
-0.02 (-0.23%)
At close: May 02, 2025, 3:59 PM
NGEx Minerals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.69 | n/a | 8.73 | n/a | 8.64 | n/a | 8.64 | n/a | n/a | 3,768 |
| Apr 30, 2025 | 8.87 | n/a | 8.87 | n/a | 8.76 | n/a | 8.82 | n/a | 2.08% | 24,300 |
| Apr 29, 2025 | 9.20 | n/a | 9.21 | n/a | 9.16 | n/a | 9.16 | n/a | 3.85% | 10,437 |
| Apr 28, 2025 | 9.20 | n/a | 9.20 | n/a | 9.08 | n/a | 9.16 | n/a | 0.00% | 8,216 |
| Apr 25, 2025 | 9.09 | 9.15 | 9.18 | 9.15 | 9.09 | 9.15 | 9.15 | 9.15 | -0.11% | 13,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.