NantHealth Inc. (NH)
NASDAQ: NH
· Real-Time Price · USD
1.35
0.00 (0.00%)
At close: Jan 16, 2025, 10:00 PM
NH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | 2.05 | 2.39 | 1.35 | 1.35 | 1.35 | -46.64% | 204,767 |
| May 22, 2023 | 2.53 | 2.63 | 2.28 | 2.53 | 2.53 | 4.98% | 5,227 |
| May 19, 2023 | 2.74 | 2.76 | 2.41 | 2.41 | 2.41 | -13.00% | 6,427 |
| May 18, 2023 | 2.72 | 2.77 | 2.72 | 2.77 | 2.77 | 0.73% | 2,407 |
| May 17, 2023 | 3.02 | 3.02 | 2.54 | 2.75 | 2.75 | -5.82% | 24,378 |
| May 16, 2023 | 2.94 | 3.06 | 2.89 | 2.92 | 2.92 | 2.46% | 4,530 |
| May 15, 2023 | 3.00 | 3.10 | 2.85 | 2.85 | 2.85 | -5.94% | 7,251 |
| May 12, 2023 | 2.76 | 3.11 | 2.72 | 3.03 | 3.03 | 8.21% | 22,289 |
| May 11, 2023 | 2.76 | 2.88 | 2.71 | 2.80 | 2.80 | 4.09% | 6,087 |
| May 10, 2023 | 2.90 | 2.90 | 2.67 | 2.69 | 2.69 | -10.33% | 39,527 |
| May 9, 2023 | 2.97 | 3.03 | 2.64 | 3.00 | 3.00 | -2.60% | 67,186 |
| May 8, 2023 | 2.94 | 3.27 | 2.81 | 3.08 | 3.08 | -3.75% | 81,320 |
| May 5, 2023 | 2.33 | 3.79 | 2.18 | 3.20 | 3.20 | 33.33% | 663,124 |
| May 4, 2023 | 1.95 | 2.51 | 1.95 | 2.40 | 2.40 | 4.35% | 92,142 |
| May 3, 2023 | 1.56 | 3.11 | 1.56 | 2.30 | 2.30 | 45.57% | 1,422,946 |
| May 2, 2023 | 1.44 | 1.69 | 1.44 | 1.58 | 1.58 | 8.22% | 6,608 |
| May 1, 2023 | 1.35 | 1.47 | 1.35 | 1.46 | 1.46 | 4.29% | 4,948 |
| Apr 28, 2023 | 1.40 | 1.41 | 1.30 | 1.40 | 1.40 | 6.87% | 15,179 |
| Apr 27, 2023 | 1.30 | 1.34 | 1.30 | 1.31 | 1.31 | 0.77% | 2,790 |
| Apr 26, 2023 | 1.59 | 1.69 | 1.30 | 1.30 | 1.30 | -13.91% | 11,074 |