NantHealth Inc. (NH)
NASDAQ: NH
· Real-Time Price · USD
1.35
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM
NantHealth Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 2.05 | 2.05 | 2.39 | 2.39 | 1.35 | 1.35 | 1.35 | 1.35 | n/a | 197,968 |
| May 23, 2023 | 2.05 | 2.05 | 2.39 | 2.39 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 204,767 |
| May 22, 2023 | 2.53 | 2.53 | 2.63 | 2.63 | 2.28 | 2.28 | 2.53 | 2.53 | 87.41% | 5,227 |
| May 19, 2023 | 2.74 | 2.74 | 2.76 | 2.77 | 2.41 | 2.41 | 2.41 | 2.41 | -4.74% | 6,427 |
| May 18, 2023 | 2.72 | 2.73 | 2.77 | 2.77 | 2.72 | 2.73 | 2.77 | 2.77 | 14.94% | 2,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.