National HealthCare Corpo... (NHC)
90.57
-1.56 (-1.69%)
At close: Apr 21, 2025, 3:59 PM
89.50
-1.18%
Pre-market: Apr 22, 2025, 04:11 AM EDT
National HealthCare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 91.49 | 91.49 | 94.43 | 94.43 | 91.05 | 91.05 | 92.13 | 92.13 | n/a | 42,686 |
| Apr 16, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 90.87 | 90.87 | 91.57 | 91.57 | -0.61% | 47,022 |
| Apr 15, 2025 | 92.59 | 92.59 | 92.77 | 92.77 | 92.01 | 92.01 | 92.75 | 92.75 | 1.29% | 55,845 |
| Apr 14, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 91.95 | 91.95 | 92.33 | 92.33 | -0.45% | 33,102 |
| Apr 11, 2025 | 90.97 | 90.97 | 92.26 | 92.26 | 89.18 | 89.18 | 91.91 | 91.91 | -0.45% | 49,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.