National HealthCare Corpo... (NHC)
AMEX: NHC
· Real-Time Price · USD
100.40
5.74 (6.06%)
At close: May 09, 2025, 3:59 PM
101.54
1.14%
Pre-market: May 12, 2025, 08:31 AM EDT
National HealthCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 99.75 | 100.63 | 95.66 | 100.54 | 100.54 | n/a | 54,828 |
| May 8, 2025 | 96.49 | 96.49 | 94.33 | 94.66 | 94.66 | -5.85% | 31,545 |
| May 7, 2025 | 96.51 | 96.51 | 94.28 | 95.67 | 95.67 | 1.07% | 42,100 |
| May 6, 2025 | 93.66 | 95.36 | 93.55 | 95.05 | 95.05 | -0.65% | 31,415 |
| May 5, 2025 | 94.80 | 96.01 | 93.94 | 94.10 | 94.10 | -1.00% | 29,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.