National HealthCare Corpo... (NHC)
AMEX: NHC
· Real-Time Price · USD
103.40
-0.74 (-0.71%)
At close: Jun 02, 2025, 3:59 PM
103.58
0.17%
After-hours: Jun 02, 2025, 04:04 PM EDT
National HealthCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 104.34 | 104.56 | 103.01 | 103.58 | n/a | n/a | 38,742 |
| May 30, 2025 | 104.10 | 105.94 | 103.56 | 104.14 | 104.14 | 0.54% | 43,500 |
| May 29, 2025 | 103.96 | 105.00 | 103.48 | 104.72 | 104.72 | 0.56% | 27,541 |
| May 28, 2025 | 104.83 | 105.45 | 103.11 | 103.96 | 103.96 | -0.73% | 20,700 |
| May 27, 2025 | 102.99 | 105.13 | 102.99 | 104.45 | 104.45 | 0.47% | 27,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.