AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

National HealthCare Corpo... (NHC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

97.92

0.91 (0.94%)

At close: Jan 14, 2025, 3:59 PM

97.73

-0.19%

After-hours Jan 14, 2025, 08:00 PM EST

NHC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	98.42	98.73	96.79	97.83	0.82	0.85%	54,116
Jan 13, 2025	94.62	97.44	94.62	97.01	0.16	0.17%	51,200
Jan 10, 2025	97.62	98.31	95.71	96.85	-2.67	-2.68%	65,644
Jan 8, 2025	101.30	101.30	99.31	99.52	-0.44	-0.44%	75,700
Jan 7, 2025	102.90	103.70	99.28	99.96	-3.35	-3.24%	61,406
Jan 6, 2025	106.36	106.65	102.96	103.31	-3.49	-3.27%	56,600
Jan 3, 2025	106.48	107.38	106.06	106.80	0.32	0.30%	66,423
Jan 2, 2025	108.13	108.13	105.28	106.48	-1.08	-1.00%	40,800
Dec 31, 2024	108.56	108.78	107.20	107.56	0.14	0.13%	61,531
Dec 30, 2024	107.42	109.12	107.42	107.42	-2.20	-2.01%	46,438
Dec 27, 2024	110.16	111.22	108.74	109.62	-2.14	-1.91%	30,926
Dec 26, 2024	110.32	112.03	110.32	111.76	0.47	0.42%	34,132
Dec 24, 2024	110.74	111.30	110.32	111.29	0.34	0.31%	16,900
Dec 23, 2024	112.50	112.50	110.47	110.95	-0.92	-0.82%	43,227
Dec 20, 2024	111.65	114.40	111.65	111.87	-1.96	-1.72%	255,400
Dec 19, 2024	113.06	115.57	112.84	113.83	-0.52	-0.45%	57,331
Dec 18, 2024	121.36	121.36	113.63	114.35	-6.89	-5.68%	60,500
Dec 17, 2024	121.21	122.60	119.66	121.24	-1.01	-0.83%	51,600
Dec 16, 2024	121.21	123.15	121.21	122.25	0.81	0.67%	56,200
Dec 13, 2024	120.00	121.63	120.00	121.44	1.01	0.84%	61,326
Dec 12, 2024	122.65	122.87	120.36	120.43	-2.27	-1.85%	21,400
Dec 11, 2024	123.68	124.26	122.62	122.70	0.21	0.17%	51,012
Dec 10, 2024	122.39	123.91	121.35	122.49	0.36	0.29%	50,128
Dec 9, 2024	123.73	123.94	122.13	122.13	-1.51	-1.22%	33,400
Dec 6, 2024	125.82	125.82	122.17	123.64	-1.43	-1.14%	29,325
Dec 5, 2024	125.38	126.22	123.51	125.07	-1.98	-1.56%	49,500
Dec 4, 2024	126.09	127.25	125.31	127.05	1.76	1.40%	28,100
Dec 3, 2024	126.71	127.26	125.29	125.29	-2.07	-1.63%	38,200
Dec 2, 2024	125.89	127.89	125.53	127.36	2.16	1.73%	69,600
Nov 29, 2024	125.79	125.79	123.11	125.20	0.73	0.59%	29,014
Nov 27, 2024	127.88	127.88	124.47	124.47	-1.74	-1.38%	37,535
Nov 26, 2024	127.08	127.22	125.66	126.21	-0.87	-0.68%	28,200
Nov 25, 2024	128.36	129.95	127.08	127.08	0.60	0.47%	57,500
Nov 22, 2024	127.75	128.00	125.84	126.48	0.63	0.50%	49,324
Nov 21, 2024	124.62	126.48	124.03	125.85	2.51	2.04%	43,500
Nov 20, 2024	125.00	125.00	122.78	123.34	-1.24	-1.00%	33,425
Nov 19, 2024	122.89	125.19	122.04	124.58	0.62	0.50%	40,200
Nov 18, 2024	125.97	126.28	123.77	123.96	-1.90	-1.51%	42,600
Nov 15, 2024	128.73	128.73	124.61	125.86	-1.30	-1.02%	64,006
Nov 14, 2024	132.00	132.00	126.69	127.16	-2.68	-2.06%	67,900
Nov 13, 2024	131.04	134.47	129.84	129.84	-0.78	-0.60%	42,705
Nov 12, 2024	134.49	135.49	129.12	130.62	-5.13	-3.78%	60,200
Nov 11, 2024	135.04	136.86	133.97	135.75	1.32	0.98%	50,847
Nov 8, 2024	132.11	135.34	131.09	134.43	4.51	3.47%	54,000
Nov 7, 2024	129.87	129.92	126.83	129.92	-0.42	-0.32%	50,300
Nov 6, 2024	129.00	136.02	129.00	130.34	9.41	7.78%	116,500
Nov 5, 2024	117.48	120.97	117.45	120.93	4.13	3.54%	29,700
Nov 4, 2024	118.15	119.62	116.53	116.80	-2.70	-2.26%	30,043
Nov 1, 2024	114.15	126.26	114.15	119.50	3.47	2.99%	44,700
Oct 31, 2024	119.45	119.45	115.90	116.03	-2.75	-2.32%	48,400