NewHold Investment Corp I... (NHIC)
NASDAQ: NHIC
· Real-Time Price · USD
10.19
0.00 (0.00%)
At close: Aug 13, 2025, 2:45 PM
10.19
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
NHIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 107 |
| Aug 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Aug 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% | 200 |
| Aug 13, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | -0.10% | 53,645 |
| Aug 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 92,000 |
| Aug 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 22 |
| Aug 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 30,031 |
| Aug 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 12,027 |
| Aug 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 13,000 |
| Aug 5, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | -0.10% | 155,422 |
| Aug 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 16,005 |
| Aug 1, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Jul 31, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 34,318 |
| Jul 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 48,717 |
| Jul 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 48,717 |
| Jul 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Jul 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 4 |
| Jul 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 6 |
| Jul 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 5 |
| Jul 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 1 |