NewHold Investment Corp I... (NHIC)
NASDAQ: NHIC
· Real-Time Price · USD
10.16
0.00 (0.00%)
At close: Sep 08, 2025, 2:03 PM
10.16
0.00%
After-hours: Sep 08, 2025, 04:00 PM EDT
NHIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 6,305 |
| Sep 5, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Sep 4, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 326,925 |
| Sep 3, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Sep 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 545 |
| Aug 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% | 1,500 |
| Aug 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Aug 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 2 |
| Aug 26, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 1 |
| Aug 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Aug 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Aug 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 1,000 |
| Aug 20, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 50,000 |
| Aug 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Aug 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 107 |
| Aug 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Aug 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% | 200 |
| Aug 13, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | -0.10% | 53,645 |
| Aug 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 92,000 |
| Aug 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 22 |