NewHold Investment Corp I... (NHICU)
NASDAQ: NHICU
· Real-Time Price · USD
10.30
0.00 (0.00%)
At close: Sep 26, 2025, 11:44 AM
NHICU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 123 |
| Sep 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1,239 |
| Sep 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% | 125 |
| Sep 22, 2025 | 10.35 | 10.35 | 10.27 | 10.27 | 10.27 | -0.29% | 325 |
| Sep 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Sep 18, 2025 | 10.28 | 10.30 | 10.20 | 10.30 | 10.30 | -0.10% | 50,410 |
| Sep 17, 2025 | 10.30 | 10.31 | 10.27 | 10.31 | 10.31 | 0.00% | 8,131 |
| Sep 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Sep 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Sep 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Sep 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Sep 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% | 680 |
| Sep 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% | 400 |
| Sep 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 41 |
| Sep 5, 2025 | 10.49 | 11.51 | 10.30 | 10.31 | 10.31 | -0.39% | 6,307 |
| Sep 4, 2025 | 10.49 | 11.70 | 10.35 | 10.35 | 10.35 | 0.39% | 3,361 |
| Sep 3, 2025 | 10.39 | 10.39 | 10.31 | 10.31 | 10.31 | -0.87% | 300 |
| Sep 2, 2025 | 10.45 | 11.00 | 10.31 | 10.40 | 10.40 | 0.87% | 2,500 |
| Aug 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 10 |
| Aug 28, 2025 | 10.35 | 10.52 | 10.25 | 10.31 | 10.31 | 0.10% | 11,800 |