NewHold Investment Corp. ... (NHICW)
NASDAQ: NHICW
· Real-Time Price · USD
0.01
-0.00 (-23.08%)
At close: Apr 23, 2025, 3:41 PM
NHICW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -92.31% | 428,447 |
| Apr 24, 2023 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -7.14% | 1,292 |
| Apr 21, 2023 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 27.27% | 1,300 |
| Apr 19, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 105,850 |
| Apr 18, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 125,492 |
| Apr 4, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -21.43% | 9,841 |
| Mar 21, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00% | 101 |
| Mar 17, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 6,000 |
| Mar 9, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 200 |
| Mar 3, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 300 |
| Mar 1, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 5,324 |
| Feb 22, 2023 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -14.29% | 1,320 |
| Feb 16, 2023 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | 16.67% | 906 |
| Feb 15, 2023 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | 9.09% | 2,810 |
| Feb 14, 2023 | 0.17 | 0.17 | 0.10 | 0.11 | 0.11 | -15.38% | 3,631 |
| Feb 13, 2023 | 0.17 | 0.17 | 0.08 | 0.13 | 0.13 | -13.33% | 2,605 |
| Feb 10, 2023 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | 7.14% | 1,309 |
| Feb 9, 2023 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -12.50% | 1,002 |
| Feb 8, 2023 | 0.08 | 0.17 | 0.08 | 0.16 | 0.16 | -5.88% | 1,548 |
| Feb 7, 2023 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 13.33% | 318 |