Nihon Kohden Corporation (NHNKY)
PNK: NHNKY
· Real-Time Price · USD
11.88
-0.18 (-1.49%)
At close: May 23, 2025, 3:45 PM
Nihon Kohden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 11.88 | 13.00 | 11.09 | 11.37 | 11.37 | n/a | 7,739 |
| May 22, 2025 | 11.61 | 12.76 | 11.60 | 12.06 | 12.06 | 6.07% | 6,200 |
| May 21, 2025 | 12.44 | 13.00 | 11.34 | 12.32 | 12.32 | 2.16% | 7,500 |
| May 20, 2025 | 12.50 | 13.00 | 11.77 | 12.04 | 12.04 | -2.27% | 3,400 |
| May 19, 2025 | 13.00 | 13.00 | 11.88 | 12.40 | 12.40 | 2.99% | 6,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.