National Healthcare Prope... (NHPAP)
NASDAQ: NHPAP
· Real-Time Price · USD
18.39
-0.10 (-0.55%)
At close: Aug 20, 2025, 3:58 PM
18.49
0.54%
After-hours: Aug 20, 2025, 04:31 PM EDT
NHPAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 18.49 | 18.76 | 18.36 | 18.50 | 18.50 | 0.05% | 23,342 |
| Aug 19, 2025 | 18.40 | 18.84 | 18.40 | 18.49 | 18.49 | 0.33% | 39,047 |
| Aug 18, 2025 | 17.74 | 18.50 | 17.71 | 18.43 | 18.43 | 3.95% | 18,021 |
| Aug 15, 2025 | 17.53 | 17.75 | 17.50 | 17.73 | 17.73 | 1.03% | 8,600 |
| Aug 14, 2025 | 17.50 | 17.63 | 17.29 | 17.55 | 17.55 | 0.00% | 17,828 |
| Aug 13, 2025 | 17.46 | 17.60 | 17.46 | 17.55 | 17.55 | -0.40% | 6,700 |
| Aug 12, 2025 | 17.65 | 17.70 | 17.11 | 17.62 | 17.62 | -0.45% | 9,500 |
| Aug 11, 2025 | 17.39 | 17.93 | 17.39 | 17.70 | 17.70 | 2.02% | 27,296 |
| Aug 8, 2025 | 17.00 | 17.35 | 17.00 | 17.35 | 17.35 | 0.93% | 9,289 |
| Aug 7, 2025 | 17.40 | 17.40 | 16.83 | 17.19 | 17.19 | -1.43% | 28,812 |
| Aug 6, 2025 | 16.61 | 17.44 | 16.60 | 17.44 | 17.44 | 5.00% | 23,046 |
| Aug 5, 2025 | 16.31 | 16.65 | 16.19 | 16.61 | 16.61 | 1.53% | 21,400 |
| Aug 4, 2025 | 16.08 | 16.60 | 16.08 | 16.36 | 16.36 | 1.36% | 12,500 |
| Aug 1, 2025 | 16.24 | 16.27 | 16.00 | 16.14 | 16.14 | -1.28% | 4,559 |
| Jul 31, 2025 | 16.40 | 16.40 | 16.10 | 16.35 | 16.35 | -0.79% | 11,313 |
| Jul 30, 2025 | 16.56 | 16.64 | 16.32 | 16.48 | 16.48 | -1.08% | 4,334 |
| Jul 29, 2025 | 16.52 | 16.70 | 16.20 | 16.66 | 16.66 | 1.52% | 6,800 |
| Jul 28, 2025 | 16.35 | 16.41 | 16.20 | 16.41 | 16.41 | 0.12% | 6,500 |
| Jul 25, 2025 | 16.21 | 16.49 | 16.21 | 16.39 | 16.39 | 0.06% | 2,815 |
| Jul 24, 2025 | 16.42 | 16.42 | 16.20 | 16.38 | 16.38 | -0.30% | 11,525 |