National Healthcare Prope... (NHPAP)
NASDAQ: NHPAP
· Real-Time Price · USD
18.00
-0.40 (-2.18%)
At close: Sep 12, 2025, 3:55 PM
18.00
0.00%
After-hours: Sep 12, 2025, 04:00 PM EDT
NHPAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.30 | 18.38 | 18.00 | 18.00 | 18.00 | -2.17% | 4,047 |
| Sep 11, 2025 | 18.11 | 18.60 | 17.94 | 18.40 | 18.40 | 0.82% | 6,939 |
| Sep 10, 2025 | 18.10 | 18.30 | 18.10 | 18.25 | 18.25 | 1.05% | 5,332 |
| Sep 9, 2025 | 18.16 | 18.16 | 17.98 | 18.06 | 18.06 | -0.55% | 9,249 |
| Sep 8, 2025 | 18.09 | 18.18 | 18.09 | 18.16 | 18.16 | 0.22% | 2,510 |
| Sep 5, 2025 | 18.19 | 18.19 | 18.09 | 18.12 | 18.12 | 0.17% | 4,228 |
| Sep 4, 2025 | 18.44 | 18.44 | 18.09 | 18.09 | 18.09 | -0.99% | 6,841 |
| Sep 3, 2025 | 18.20 | 18.27 | 18.09 | 18.27 | 18.27 | 1.00% | 3,143 |
| Sep 2, 2025 | 18.20 | 18.20 | 17.90 | 18.09 | 18.09 | 0.67% | 4,000 |
| Aug 29, 2025 | 18.26 | 18.26 | 17.92 | 17.97 | 17.97 | -1.26% | 6,809 |
| Aug 28, 2025 | 18.36 | 18.64 | 17.95 | 18.20 | 18.20 | -0.87% | 8,449 |
| Aug 27, 2025 | 18.35 | 18.40 | 18.35 | 18.36 | 18.36 | -0.86% | 3,049 |
| Aug 26, 2025 | 18.33 | 18.75 | 18.10 | 18.52 | 18.52 | 0.65% | 12,905 |
| Aug 25, 2025 | 18.52 | 18.52 | 18.24 | 18.40 | 18.40 | -0.70% | 4,700 |
| Aug 22, 2025 | 18.20 | 18.60 | 18.20 | 18.53 | 18.53 | 1.53% | 9,816 |
| Aug 21, 2025 | 18.30 | 18.44 | 18.10 | 18.25 | 18.25 | -1.35% | 5,916 |
| Aug 20, 2025 | 18.49 | 18.76 | 18.36 | 18.50 | 18.50 | 0.05% | 23,344 |
| Aug 19, 2025 | 18.40 | 18.84 | 18.40 | 18.49 | 18.49 | 0.33% | 39,047 |
| Aug 18, 2025 | 17.74 | 18.50 | 17.71 | 18.43 | 18.43 | 3.95% | 18,021 |
| Aug 15, 2025 | 17.53 | 17.75 | 17.50 | 17.73 | 17.73 | 1.03% | 8,600 |